回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,329.10

14.22

1.08

1,314.88

1,333.68

1,314.14

1,314.88K

KELLOGG CO

49.13

0.75

1.55

48.44

49.14

48.44

48.38KEY

KEYCORP

7.28

0.13

1.82

7.16

7.30

7.15

7.15KFT

KRAFT FOODS INC-CLASS A

38.72

0.28

0.73

38.57

38.87

38.49

38.44KIM

KIMCO REALTY CORP

18.47

0.37

2.04

18.15

18.56

18.12

18.10KLAC

KLA-TENCOR CORPORATION

47.31

-0.13

-0.27

47.53

47.81

46.79

47.44KMB

KIMBERLY-CLARK CORP

82.57

0.92

1.13

81.88

82.58

81.49

81.65KMX

CARMAX INC

27.34

0.42

1.56

27.03

27.52

26.89

26.92KO

COCA-COLA CO/THE

75.74

1.05

1.41

74.92

76.00

74.70

74.69KR

KROGER CO

22.58

1.29

6.06

22.14

22.61

21.83

21.29KSS

KOHLS CORP

43.83

0.45

1.04

43.51

44.25

43.41

43.38L

LOEWS CORP

39.71

0.48

1.22

39.35

39.78

39.26

39.23LEG

LEGGETT & PLATT INC

20.30

0.12

0.59

20.23

20.49

20.10

20.18LEN

LENNAR CORP-A

25.55

0.89

3.61

24.76

25.74

24.76

24.66LH

LABORATORY CRP OF AMER HLDGS

87.09

1.28

1.49

86.29

87.38

85.56

85.81LIFE

LIFE TECHNOLOGIES CORP

41.87

0.75

1.82

41.09

42.09

40.97

41.12LLL

L-3 COMMUNICATIONS HOLDINGS

71.35

1.78

2.56

69.72

71.66

69.62

69.57LLTC

LINEAR TECHNOLOGY CORP

29.61

0.04

0.14

29.63

29.77

29.24

29.57LLY

ELI LILLY & CO

41.81

0.24

0.58

41.60

41.99

41.50

41.57LM

LEGG MASON INC

24.95

-0.17

-0.68

25.15

25.21

24.79

25.12LMT

LOCKHEED MARTIN CORP

83.33

0.66

0.80

82.85

83.60

82.48

82.67LNC

LINCOLN NATIONAL CORP

21.21

0.47

2.27

20.79

21.35

20.68

20.74LO

LORILLARD INC

125.06

1.74

1.41

123.49

125.44

123.03

123.32LOW

LOWE'S COS INC

27.77

0.89

3.31

26.92

27.94

26.91

26.88LSI

LSI CORP

6.19

-0.27

-4.18

6.47

6.48

6.15

6.46LTD

LIMITED BRANDS INC

42.29

0.34

0.81

42.12

42.49

41.78

41.95LUK

LEUCADIA NATIONAL CORP

20.74

0.17

0.83

20.64

20.79

20.47

20.57LUV

SOUTHWEST AIRLINES CO

9.20

0.01

0.11

9.20

9.39

9.14

9.19LXK

LEXMARK INTERNATIONAL INC-A

24.86

-0.05

-0.20

24.97

25.07

24.74

24.91M

MACY'S INC

35.82

0.76

2.17

35.44

36.24

35.24

35.06MA

MASTERCARD INC-CLASS A

419.05

9.30

2.27

409.64

419.98

409.54

409.75MAR

MARRIOTT INTERNATIONAL-CL A

37.65

0.68

1.84

37.00

37.88

36.88

36.97MAS

MASCO CORP

13.30

0.37

2.86

12.98

13.39

12.85

12.93MAT

MATTEL INC

32.13

0.37

1.16

31.91

32.33

31.86

31.76MCD

MCDONALD'S CORP

89.72

1.75

1.99

88.48

89.90

88.16

87.97MCHP

MICROCHIP TECHNOLOGY INC

31.83

-0.03

-0.09

31.92

32.24

31.52

31.86MCK

MCKESSON CORP

89.84

1.15

1.30

88.96

90.25

88.90

88.69MCO

MOODY'S CORP

35.08

-0.23

-0.65

35.42

35.52

34.71

35.31MDP

MEREDITH CORP

29.87

0.14

0.47

29.71

30.07

29.38

29.73MDT

MEDTRONIC INC

37.49

0.34

0.92

37.27

37.64

37.18

37.15MET

METLIFE INC

29.17

-0.15

-0.51

29.41

29.48

28.96

29.32MHP

MCGRAW-HILL COMPANIES INC

42.50

-0.13

-0.30

42.83

42.90

42.37

42.63MJN

MEAD JOHNSON NUTRITION CO

85.72

3.55

4.32

82.50

86.21

82.50

82.17MKC

MCCORMICK & CO-NON VTG SHRS

56.64

0.37

0.66

56.38

56.78

56.32

56.27MMC

MARSH & MCLENNAN COS

31.86

0.19

0.60

31.74

31.96

31.60

31.67MMM

3M CO

86.86

0.73

0.85

86.30

87.20

86.11

86.13MO

ALTRIA GROUP INC

33.68

0.41

1.23

33.27

33.85

33.22

33.27MOLX

MOLEX INC

24.29

-0.01

-0.04

24.25

24.52

24.10

24.30MON

MONSANTO CO

78.69

0.91

1.17

77.95

78.88

77.60

77.78MRK

MERCK & CO. INC.

38.79

0.39

1.02

38.50

38.93

38.43

38.40MRO

MARATHON OIL CORP

24.61

0.14

0.57

24.51

24.81

24.32

24.47MS

MORGAN STANLEY

13.93

0.28

2.05

13.67

14.01

13.54

13.65MSFT

MICROSOFT CORP

29.34

0.21

0.72

29.33

29.46

28.89

29.13MTB

M & T BANK CORP

80.27

1.33

1.68

79.15

80.29

78.99

78.94MU

MICRON TECHNOLOGY INC

5.76

-0.09

-1.54

5.85

5.89

5.65

5.85MUR

MURPHY OIL CORP

44.55

0.23

0.52

44.32

44.97

44.09

44.32MWV

MEADWESTVACO CORP

27.86

0.24

0.87

27.71

27.91

27.41

27.62MWW

MONSTER WORLDWIDE INC

8.26

0.13

1.60

8.15

8.34

7.98

8.13MYL

MYLAN INC

21.03

0.17

0.81

20.89

21.11

20.85

20.86NBL

NOBLE ENERGY INC

82.98

0.56

0.68

82.53

83.48

81.54

82.42NBR

NABORS INDUSTRIES LTD

12.70

0.05

0.40

12.70

12.87

12.51

12.65NDAQ

NASDAQ OMX GROUP/THE

21.27

-0.06

-0.28

21.38

21.54

21.19

21.33NEE

NEXTERA ENERGY INC

67.51

0.51

0.76

67.10

67.64

67.06

67.00NEM

NEWMONT MINING CORP

50.69

-0.03

-0.06

50.82

51.00

50.06

50.72NI

NISOURCE INC

25.32

0.05

0.20

25.30

25.46

25.16

25.27NKE

NIKE INC -CL B

100.02

-2.20

-2.15

103.00

103.19

99.37

102.22NOC

NORTHROP GRUMMAN CORP

60.53

0.78

1.31

59.89

61.05

59.63

59.75NOV

NATIONAL OILWELL VARCO INC

66.81

0.63

0.95

66.33

67.94

65.80

66.18NRG

NRG ENERGY INC

15.09

0.06

0.40

15.07

15.25

14.83

15.03NSC

NORFOLK SOUTHERN CORP

68.20

1.03

1.53

67.21

68.60

66.88

67.17NSM

NATIONSTAR MORTGAGE HOLDINGS

18.71

0.60

3.31

18.00

19.29

17.97

18.11NTAP

NETAPP INC

30.09

-0.09

-0.30

30.20

30.26

29.58

30.18NTRS

NORTHERN TRUST CORP

43.64

0.60

1.39

43.11

43.91

43.11

43.04NU

NORTHEAST UTILITIES

38.10

0.52

1.38

37.67

38.22

37.59

37.58NUE

NUCOR CORP

36.53

0.47

1.30

36.08

36.70

35.74

36.06NVDA

NVIDIA CORP

12.04

-0.14

-1.15

12.16

12.26

11.92

12.18NWL

NEWELL RUBBERMAID INC

18.41

0.13

0.71

18.37

18.54

18.20

18.28NWSA

NEWS CORP-CL A

19.86

0.30

1.53

19.52

19.99

19.51

19.56NYT

NEW YORK TIMES CO-A

6.55

0.15

2.34

6.43

6.55

6.37

6.40NYX

NYSE EURONEXT

24.25

0.14

0.58

24.20

24.43

24.12

24.11ODP

OFFICE DEPOT INC

2.06

0.05

2.49

2.01

2.08

2.00

2.01OI

OWENS-ILLINOIS INC

18.75

0.20

1.08

18.59

19.03

18.52

18.55OKE

ONEOK INC

42.36

0.32

0.76

42.15

42.46

41.86

42.04OMC

OMNICOM GROUP

47.12

0.08

0.17

47.10

47.27

46.74

47.04ORCL

ORACLE CORP

26.91

-0.11

-0.41

27.05

27.35

26.51

27.02ORLY

O'REILLY AUTOMOTIVE INC

98.34

0.75

0.77

97.95

99.49

97.75

97.59OXY

OCCIDENTAL PETROLEUM CORP

83.48

0.21

0.25

83.57

84.37

82.70

83.27PAYX

PAYCHEX INC

31.72

0.66

2.12

31.19

31.82

31.10

31.06PBCT

PEOPLE'S UNITED FINANCIAL

11.60

0.10

0.87

11.51

11.61

11.50

11.50PBI

PITNEY BOWES INC

14.64

0.60

4.27

14.07

14.71

14.03

14.04PCAR

PACCAR INC

39.01

0.34

0.88

38.56

39.25

38.32

38.67PCG

P G & E CORP

45.24

0.24

0.53

45.07

45.27

45.00

45.00PCL

PLUM CREEK TIMBER CO

37.40

0.22

0.59

37.19

37.55

37.17

37.18PCLN

PRICELINE.COM INC

640.32

-6.18

-0.96

647.11

647.11

631.14

646.50PCP

PRECISION CASTPARTS CORP

166.71

1.34

0.81

165.84

167.60

164.73

165.37PCS

METROPCS COMMUNICATIONS INC

5.80

-0.10

-1.69

5.89

5.90

5.74

5.90PDCO

PATTERSON COS INC

32.74

-0.03

-0.09

32.85

33.01

32.55

32.77PEG

PUBLIC SERVICE ENTERPRISE GP

32.06

0.39

1.23

31.80

32.11

31.63

31.67PEP

PEPSICO INC

69.27

0.72

1.05

68.67

69.65

68.59

68.55PFE

PFIZER INC

22.56

0.37

1.67

22.17

22.73

22.15

22.19PFG

PRINCIPAL FINANCIAL GROUP

25.32

0.42

1.69

24.95

25.49

24.90

24.90PG

PROCTER & GAMBLE CO/THE

63.18

0.61

0.97

62.76

63.42

62.71

62.57PGN

PROGRESS ENERGY INC

60.30

0.87

1.46

59.57

60.37

59.48

59.43PGR

PROGRESSIVE CORP

20.77

0.03

0.14

20.76

20.86

20.46

20.74PH

PARKER HANNIFIN CORP

78.46

-0.47

-0.60

78.93

79.59

77.81

78.93PHM

PULTEGROUP INC

8.85

0.44

5.23

8.48

8.88

8.43

8.41PKI

PERKINELMER INC

25.43

-0.20

-0.78

25.65

25.76

25.17

25.63PLD

PROLOGIS INC

31.76

0.01

0.03

31.83

31.98

31.41

31.75PLL

PALL CORP

53.54

0.62

1.17

53.00

53.76

52.86

52.92PM

PHILIP MORRIS INTERNATIONAL

87.34

1.64

1.91

86.09

87.99

85.91

85.70PNC

PNC FINANCIAL SERVICES GROUP

57.90

0.09

0.16

57.98

58.22

57.39

57.81PNW

PINNACLE WEST CAPITAL

51.58

0.38

0.74

51.22

51.64

51.22

51.20POM

PEPCO HOLDINGS INC

19.37

0.08

0.41

19.33

19.44

19.29

19.29PPG

PPG INDUSTRIES INC

101.76

-0.15

-0.15

102.04

102.41

100.62

101.91PPL

PPL CORPORATION

27.73

0.14

0.51

27.69

27.79

27.60

27.59PRU

PRUDENTIAL FINANCIAL INC

47.80

0.61

1.29

47.21

48.05

46.96

47.19PSA

PUBLIC STORAGE

137.27

1.58

1.16

136.03

137.79

135.55

135.69PWR

QUANTA SERVICES INC

22.88

0.59

2.65

22.34

22.94

22.33

22.29PX

PRAXAIR INC

104.53

-0.14

-0.13

104.91

105.41

104.02

104.67PXD

PIONEER NATURAL RESOURCES CO

88.17

-0.78

-0.88

89.24

90.40

86.31

88.95QCOM

QUALCOMM INC

56.79

-2.15

-3.65

58.88

58.88

56.02

58.94QEP

QEP RESOURCES INC

26.43

0.78

3.04

25.76

26.55

25.55

25.65QLGC

QLOGIC CORP

13.64

-0.11

-0.80

13.71

13.77

13.40

13.75R

RYDER SYSTEM INC

41.14

-0.09

-0.22

41.22

41.56

40.44

41.23RAI

REYNOLDS AMERICAN INC

42.49

0.75

1.80

41.83

42.67

41.77

41.74RDC

ROWAN COMPANIES PLC-A

31.36

0.68

2.22

30.61

31.53

30.61

30.68RF

REGIONS FINANCIAL CORP

6.33

0.14

2.26

6.33

6.37

6.23

6.19RHI

ROBERT HALF INTL INC

28.38

0.37

1.32

28.08

28.53

27.92

28.01RHT

RED HAT INC

54.15

1.05

1.98

53.32

54.40

52.54

53.10RL

RALPH LAUREN CORP

142.72

2.89

2.07

140.40

143.25

139.99

139.83ROK

ROCKWELL AUTOMATION INC

68.76

-0.23

-0.33

68.95

69.47

68.23

68.99ROP

ROPER INDUSTRIES INC

99.98

0.67

0.67

99.50

100.59

99.01

99.31ROST

ROSS STORES INC

65.52

1.28

1.99

64.57

66.05

64.45

64.24RRC

RANGE RESOURCES CORP

57.23

1.98

3.58

55.46

57.40

54.89

55.25RRD

RR DONNELLEY & SONS CO

10.48

-0.24

-2.24

10.72

10.80

10.18

10.72RSG

REPUBLIC SERVICES INC

25.85

0.09

0.35

25.84

25.98

25.71

25.76RSH

RADIOSHACK CORP

4.14

0.04

0.98

4.11

4.28

4.05

4.10RTN

RAYTHEON COMPANY

53.09

0.82

1.57

52.33

53.48

52.22

52.27S

SPRINT NEXTEL CORP

3.10

0.16

5.44

2.94

3.11

2.90

2.94SAI

SAIC INC

11.65

0.03

0.26

11.66

11.72

11.53

11.62SBUX

STARBUCKS CORP

52.33

1.06

2.07

51.36

52.48

51.11

51.27SCG

SCANA CORP

47.85

0.27

0.57

47.68

47.86

47.60

47.58SCHW

SCHWAB (CHARLES) CORP

12.36

0.22

1.81

12.14

12.40

12.14

12.14SE

SPECTRA ENERGY CORP

27.71

0.19

0.69

27.59

27.83

27.46

27.52SEE

SEALED AIR CORP

15.52

0.19

1.24

15.35

15.57

15.29

15.33SHLD

SEARS HOLDINGS CORP

49.60

0.76

1.56

48.93

49.79

48.45

48.84SHW

SHERWIN-WILLIAMS CO/THE

129.32

-0.67

-0.52

130.30

130.95

128.01

129.99SIAL

SIGMA-ALDRICH

71.19

0.53

0.75

70.86

71.57

70.52

70.66SJM

JM SMUCKER CO/THE

75.70

-0.07

-0.09

75.96

76.18

75.44

75.77SLB

SCHLUMBERGER LTD

65.38

1.43

2.24

64.12

65.59

63.84

63.95SLE

SARA LEE CORP

19.06

0.08

0.42

19.00

19.21

18.95

18.98SNA

SNAP-ON INC

62.41

0.24

0.39

62.26

62.80

61.90

62.17SNDK

SANDISK CORP

35.55

-0.47

-1.30

36.05

36.10

35.11

36.02SNI

SCRIPPS NETWORKS INTER-CL A

56.16

0.26

0.47

56.12

56.52

55.85

55.90SO

SOUTHERN CO/THE

47.62

0.17

0.36

47.50

47.80

47.36

47.45SPG

SIMON PROPERTY GROUP INC

148.25

0.93

0.63

147.68

148.96

147.16

147.32SPLS

STAPLES INC

12.63

0.09

0.72

12.55

12.69

12.53

12.54SRCL

STERICYCLE INC

88.02

0.46

0.53

87.76

88.50

87.53

87.56SRE

SEMPRA ENERGY

67.49

0.43

0.64

67.00

67.68

66.99

67.06STI

SUNTRUST BANKS INC

22.13

0.13

0.59

22.08

22.37

21.99

22.00STJ

ST JUDE MEDICAL INC

35.59

-0.41

-1.14

35.99

36.28

35.47

36.00STT

STATE STREET CORP

43.30

-0.02

-0.05

43.38

43.57

42.85

43.32STZ

CONSTELLATION BRANDS INC-A

19.58

0.47

2.46

19.15

19.61

19.12

19.11SUN

SUNOCO INC

47.07

0.02

0.04

47.10

47.29

46.83

47.05SVU

SUPERVALU INC

4.61

0.34

7.96

4.50

4.66

4.42

4.27SWK

STANLEY BLACK & DECKER INC

62.02

-0.45

-0.72

62.75

63.17

61.61

62.47SWN

SOUTHWESTERN ENERGY CO

26.94

1.12

4.34

25.93

26.98

25.63

25.82SWY

SAFEWAY INC

18.20

0.55

3.12

17.90

18.36

17.71

17.65SYK

STRYKER CORP

52.34

0.85

1.65

51.65

52.57

51.60

51.49SYMC

SYMANTEC CORP

14.56

0.26

1.82

14.36

14.59

14.21

14.30SYY

SYSCO CORP

28.98

0.45

1.58

28.65

29.07

28.58

28.53T

AT&T INC

35.69

0.71

2.03

34.98

35.91

34.93

34.98TAP

MOLSON COORS BREWING CO -B

39.38

0.68

1.76

38.85

39.52

38.78

38.70TDC

TERADATA CORP

69.29

0.77

1.12

68.49

69.73

67.91

68.52TE

TECO ENERGY INC

18.00

0.14

0.78

17.93

18.04

17.86

17.86TEG

INTEGRYS ENERGY GROUP INC

56.27

0.31

0.55

55.97

56.32

55.81

55.96TER

TERADYNE INC

14.13

0.11

0.78

14.04

14.21

13.80

14.02TGT

TARGET CORP

58.55

0.50

0.86

58.22

58.90

58.14

58.05THC

TENET HEALTHCARE CORP

4.67

0.06

1.30

4.63

4.70

4.60

4.61TIE

TITANIUM METALS CORP

11.03

0.03

0.27

11.01

11.14

10.91

11.00TIF

TIFFANY & CO

53.54

-0.52

-0.96

53.67

54.45

53.07

54.06TJX

TJX COMPANIES INC

42.06

0.65

1.57

41.50

42.22

41.38

41.41TLAB

TELLABS INC

3.35

0.00

0.00

3.35

3.41

3.30

3.35TMK

TORCHMARK CORP

47.98

0.66

1.39

47.43

48.21

47.43

47.32TMO

THERMO FISHER SCIENTIFIC INC

50.64

0.78

1.56

50.01

50.75

49.92

49.86TROW

T ROWE PRICE GROUP INC

59.76

1.12

1.91

58.83

60.09

58.77

58.64TRV

TRAVELERS COS INC/THE

63.12

1.47

2.38

61.66

63.30

61.65

61.65TSN

TYSON FOODS INC-CL A

18.73

-0.04

-0.21

18.75

18.86

18.52

18.77TSO

TESORO CORP

21.96

-0.32

-1.44

22.26

22.48

21.68

22.28TSS

TOTAL SYSTEM SERVICES INC

23.53

0.50

2.17

23.08

23.58

23.03

23.03TWC

TIME WARNER CABLE

77.92

0.90

1.17

77.26

78.35

76.97

77.02TWX

TIME WARNER INC

35.43

0.60

1.72

34.95

35.59

34.87

34.83TXT

TEXTRON INC

24.29

0.35

1.46

23.96

24.40

23.85

23.94TYC

TYCO INTERNATIONAL LTD

53.01

1.06

2.04

51.95

53.09

51.61

51.95UNH

UNITEDHEALTH GROUP INC

59.25

1.24

2.14

58.17

59.38

57.90

58.01UNM

UNUM GROUP

19.09

-0.07

-0.37

19.25

19.39

19.08

19.16UNP

UNION PACIFIC CORP

113.64

1.34

1.19

112.61

114.18

111.63

112.30UPS

UNITED PARCEL SERVICE-CL B

77.37

1.10

1.44

76.45

77.80

76.34

76.27URBN

URBAN OUTFITTERS INC

26.62

0.22

0.83

26.54

26.68

26.14

26.40USB

US BANCORP

31.01

0.45

1.47

30.68

31.18

30.60

30.56UTX

UNITED TECHNOLOGIES CORP

74.14

0.60

0.82

73.59

74.73

73.53

73.54V

VISA INC-CLASS A SHARES

116.49

1.59

1.38

115.27

117.00

114.26

114.90VAR

VARIAN MEDICAL SYSTEMS INC

59.39

0.28

0.47

59.33

59.95

58.92

59.11VFC

VF CORP

139.75

1.67

1.21

139.46

142.25

138.08

138.08VLO

VALERO ENERGY CORP

21.89

0.15

0.69

21.92

22.33

21.54

21.74VMC

VULCAN MATERIALS CO

33.45

0.48

1.46

32.95

33.47

32.88

32.97VNO

VORNADO REALTY TRUST

81.24

1.18

1.47

80.40

81.58

80.18

80.06VRSN

VERISIGN INC

42.01

0.85

2.07

41.22

42.26

40.95

41.16VTR

VENTAS INC

59.31

1.22

2.10

58.23

59.57

58.19

58.09VZ

VERIZON COMMUNICATIONS INC

43.75

0.76

1.77

43.14

44.05

42.86

42.99WAG

WALGREEN CO

31.67

0.79

2.56

30.90

31.80

30.86

30.88WAT

WATERS CORP

80.32

0.82

1.03

79.56

80.51

79.30

79.50WEC

WISCONSIN ENERGY CORP

38.94

0.04

0.10

38.97

39.10

38.85

38.90WFC

WELLS FARGO & CO

32.03

0.45

1.42

31.62

32.24

31.53

31.58WFR

MEMC ELECTRONIC MATERIALS

1.95

0.07

3.72

1.88

2.03

1.84

1.88WHR

WHIRLPOOL CORP

58.04

-0.20

-0.34

58.52

59.07

57.69

58.24WIN

WINDSTREAM CORP

9.47

-0.01

-0.11

9.47

9.52

9.40

9.48WLP

WELLPOINT INC

69.80

1.06

1.54

68.91

70.23

68.63

68.74WM

WASTE MANAGEMENT INC

32.36

-0.04

-0.12

32.49

32.57

32.28

32.40WMB

WILLIAMS COS INC

29.45

-0.01

-0.03

29.53

29.68

29.17

29.46WMT

WAL-MART STORES INC

67.63

0.56

0.83

67.16

67.79

67.15

67.07WPI

WATSON PHARMACEUTICALS INC

68.09

0.17

0.25

68.13

68.72

67.68

67.92WPO

WASHINGTON POST-CLASS B

370.01

5.10

1.40

366.00

372.64

364.98

364.91WU

WESTERN UNION CO

16.08

0.16

1.01

15.92

16.11

15.89

15.92WY

WEYERHAEUSER CO

20.58

0.22

1.08

20.43

20.67

20.35

20.36WYN

WYNDHAM WORLDWIDE CORP

51.24

0.91

1.81

50.52

51.64

50.25

50.33WYNN

WYNN RESORTS LTD

100.49

0.29

0.29

98.90

101.12

98.30

100.20X

UNITED STATES STEEL CORP

18.72

0.69

3.83

18.06

18.72

17.87

18.03XEL

XCEL ENERGY INC

28.75

0.29

1.02

28.59

28.78

28.50

28.46XL

XL GROUP PLC

20.27

0.15

0.75

20.10

20.40

20.06

20.12XLNX

XILINX INC

32.08

-0.27

-0.83

32.40

32.51

31.93

32.35XOM

EXXON MOBIL CORP

82.13

1.50

1.86

80.99

82.49

80.74

80.63XRAY

DENTSPLY INTERNATIONAL INC

37.47

0.34

0.92

37.25

37.82

37.20

37.13XRX

XEROX CORP

7.62

-0.01

-0.13

7.63

7.73

7.58

7.63YHOO

YAHOO! INC

15.36

0.01

0.07

15.30

15.46

15.25

15.35YUM

YUM! BRANDS INC

64.42

1.56

2.48

63.08

64.75

63.07

62.86ZION

ZIONS BANCORPORATION

18.36

0.45

2.51

17.94

18.40

17.92

17.91ZMH

ZIMMER HOLDINGS INC

60.63

0.67

1.12

60.01

60.94

60.01

59.96

社群留言