票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,329.10
14.22
1.08
1,314.88
1,333.68
1,314.14
1,314.88K
KELLOGG CO
49.13
0.75
1.55
48.44
49.14
48.44
48.38KEY
KEYCORP
7.28
0.13
1.82
7.16
7.30
7.15
7.15KFT
KRAFT FOODS INC-CLASS A
38.72
0.28
0.73
38.57
38.87
38.49
38.44KIM
KIMCO REALTY CORP
18.47
0.37
2.04
18.15
18.56
18.12
18.10KLAC
KLA-TENCOR CORPORATION
47.31
-0.13
-0.27
47.53
47.81
46.79
47.44KMB
KIMBERLY-CLARK CORP
82.57
0.92
1.13
81.88
82.58
81.49
81.65KMX
CARMAX INC
27.34
0.42
1.56
27.03
27.52
26.89
26.92KO
COCA-COLA CO/THE
75.74
1.05
1.41
74.92
76.00
74.70
74.69KR
KROGER CO
22.58
1.29
6.06
22.14
22.61
21.83
21.29KSS
KOHLS CORP
43.83
0.45
1.04
43.51
44.25
43.41
43.38L
LOEWS CORP
39.71
0.48
1.22
39.35
39.78
39.26
39.23LEG
LEGGETT & PLATT INC
20.30
0.12
0.59
20.23
20.49
20.10
20.18LEN
LENNAR CORP-A
25.55
0.89
3.61
24.76
25.74
24.76
24.66LH
LABORATORY CRP OF AMER HLDGS
87.09
1.28
1.49
86.29
87.38
85.56
85.81LIFE
LIFE TECHNOLOGIES CORP
41.87
0.75
1.82
41.09
42.09
40.97
41.12LLL
L-3 COMMUNICATIONS HOLDINGS
71.35
1.78
2.56
69.72
71.66
69.62
69.57LLTC
LINEAR TECHNOLOGY CORP
29.61
0.04
0.14
29.63
29.77
29.24
29.57LLY
ELI LILLY & CO
41.81
0.24
0.58
41.60
41.99
41.50
41.57LM
LEGG MASON INC
24.95
-0.17
-0.68
25.15
25.21
24.79
25.12LMT
LOCKHEED MARTIN CORP
83.33
0.66
0.80
82.85
83.60
82.48
82.67LNC
LINCOLN NATIONAL CORP
21.21
0.47
2.27
20.79
21.35
20.68
20.74LO
LORILLARD INC
125.06
1.74
1.41
123.49
125.44
123.03
123.32LOW
LOWE'S COS INC
27.77
0.89
3.31
26.92
27.94
26.91
26.88LSI
LSI CORP
6.19
-0.27
-4.18
6.47
6.48
6.15
6.46LTD
LIMITED BRANDS INC
42.29
0.34
0.81
42.12
42.49
41.78
41.95LUK
LEUCADIA NATIONAL CORP
20.74
0.17
0.83
20.64
20.79
20.47
20.57LUV
SOUTHWEST AIRLINES CO
9.20
0.01
0.11
9.20
9.39
9.14
9.19LXK
LEXMARK INTERNATIONAL INC-A
24.86
-0.05
-0.20
24.97
25.07
24.74
24.91M
MACY'S INC
35.82
0.76
2.17
35.44
36.24
35.24
35.06MA
MASTERCARD INC-CLASS A
419.05
9.30
2.27
409.64
419.98
409.54
409.75MAR
MARRIOTT INTERNATIONAL-CL A
37.65
0.68
1.84
37.00
37.88
36.88
36.97MAS
MASCO CORP
13.30
0.37
2.86
12.98
13.39
12.85
12.93MAT
MATTEL INC
32.13
0.37
1.16
31.91
32.33
31.86
31.76MCD
MCDONALD'S CORP
89.72
1.75
1.99
88.48
89.90
88.16
87.97MCHP
MICROCHIP TECHNOLOGY INC
31.83
-0.03
-0.09
31.92
32.24
31.52
31.86MCK
MCKESSON CORP
89.84
1.15
1.30
88.96
90.25
88.90
88.69MCO
MOODY'S CORP
35.08
-0.23
-0.65
35.42
35.52
34.71
35.31MDP
MEREDITH CORP
29.87
0.14
0.47
29.71
30.07
29.38
29.73MDT
MEDTRONIC INC
37.49
0.34
0.92
37.27
37.64
37.18
37.15MET
METLIFE INC
29.17
-0.15
-0.51
29.41
29.48
28.96
29.32MHP
MCGRAW-HILL COMPANIES INC
42.50
-0.13
-0.30
42.83
42.90
42.37
42.63MJN
MEAD JOHNSON NUTRITION CO
85.72
3.55
4.32
82.50
86.21
82.50
82.17MKC
MCCORMICK & CO-NON VTG SHRS
56.64
0.37
0.66
56.38
56.78
56.32
56.27MMC
MARSH & MCLENNAN COS
31.86
0.19
0.60
31.74
31.96
31.60
31.67MMM
3M CO
86.86
0.73
0.85
86.30
87.20
86.11
86.13MO
ALTRIA GROUP INC
33.68
0.41
1.23
33.27
33.85
33.22
33.27MOLX
MOLEX INC
24.29
-0.01
-0.04
24.25
24.52
24.10
24.30MON
MONSANTO CO
78.69
0.91
1.17
77.95
78.88
77.60
77.78MRK
MERCK & CO. INC.
38.79
0.39
1.02
38.50
38.93
38.43
38.40MRO
MARATHON OIL CORP
24.61
0.14
0.57
24.51
24.81
24.32
24.47MS
MORGAN STANLEY
13.93
0.28
2.05
13.67
14.01
13.54
13.65MSFT
MICROSOFT CORP
29.34
0.21
0.72
29.33
29.46
28.89
29.13MTB
M & T BANK CORP
80.27
1.33
1.68
79.15
80.29
78.99
78.94MU
MICRON TECHNOLOGY INC
5.76
-0.09
-1.54
5.85
5.89
5.65
5.85MUR
MURPHY OIL CORP
44.55
0.23
0.52
44.32
44.97
44.09
44.32MWV
MEADWESTVACO CORP
27.86
0.24
0.87
27.71
27.91
27.41
27.62MWW
MONSTER WORLDWIDE INC
8.26
0.13
1.60
8.15
8.34
7.98
8.13MYL
MYLAN INC
21.03
0.17
0.81
20.89
21.11
20.85
20.86NBL
NOBLE ENERGY INC
82.98
0.56
0.68
82.53
83.48
81.54
82.42NBR
NABORS INDUSTRIES LTD
12.70
0.05
0.40
12.70
12.87
12.51
12.65NDAQ
NASDAQ OMX GROUP/THE
21.27
-0.06
-0.28
21.38
21.54
21.19
21.33NEE
NEXTERA ENERGY INC
67.51
0.51
0.76
67.10
67.64
67.06
67.00NEM
NEWMONT MINING CORP
50.69
-0.03
-0.06
50.82
51.00
50.06
50.72NI
NISOURCE INC
25.32
0.05
0.20
25.30
25.46
25.16
25.27NKE
NIKE INC -CL B
100.02
-2.20
-2.15
103.00
103.19
99.37
102.22NOC
NORTHROP GRUMMAN CORP
60.53
0.78
1.31
59.89
61.05
59.63
59.75NOV
NATIONAL OILWELL VARCO INC
66.81
0.63
0.95
66.33
67.94
65.80
66.18NRG
NRG ENERGY INC
15.09
0.06
0.40
15.07
15.25
14.83
15.03NSC
NORFOLK SOUTHERN CORP
68.20
1.03
1.53
67.21
68.60
66.88
67.17NSM
NATIONSTAR MORTGAGE HOLDINGS
18.71
0.60
3.31
18.00
19.29
17.97
18.11NTAP
NETAPP INC
30.09
-0.09
-0.30
30.20
30.26
29.58
30.18NTRS
NORTHERN TRUST CORP
43.64
0.60
1.39
43.11
43.91
43.11
43.04NU
NORTHEAST UTILITIES
38.10
0.52
1.38
37.67
38.22
37.59
37.58NUE
NUCOR CORP
36.53
0.47
1.30
36.08
36.70
35.74
36.06NVDA
NVIDIA CORP
12.04
-0.14
-1.15
12.16
12.26
11.92
12.18NWL
NEWELL RUBBERMAID INC
18.41
0.13
0.71
18.37
18.54
18.20
18.28NWSA
NEWS CORP-CL A
19.86
0.30
1.53
19.52
19.99
19.51
19.56NYT
NEW YORK TIMES CO-A
6.55
0.15
2.34
6.43
6.55
6.37
6.40NYX
NYSE EURONEXT
24.25
0.14
0.58
24.20
24.43
24.12
24.11ODP
OFFICE DEPOT INC
2.06
0.05
2.49
2.01
2.08
2.00
2.01OI
OWENS-ILLINOIS INC
18.75
0.20
1.08
18.59
19.03
18.52
18.55OKE
ONEOK INC
42.36
0.32
0.76
42.15
42.46
41.86
42.04OMC
OMNICOM GROUP
47.12
0.08
0.17
47.10
47.27
46.74
47.04ORCL
ORACLE CORP
26.91
-0.11
-0.41
27.05
27.35
26.51
27.02ORLY
O'REILLY AUTOMOTIVE INC
98.34
0.75
0.77
97.95
99.49
97.75
97.59OXY
OCCIDENTAL PETROLEUM CORP
83.48
0.21
0.25
83.57
84.37
82.70
83.27PAYX
PAYCHEX INC
31.72
0.66
2.12
31.19
31.82
31.10
31.06PBCT
PEOPLE'S UNITED FINANCIAL
11.60
0.10
0.87
11.51
11.61
11.50
11.50PBI
PITNEY BOWES INC
14.64
0.60
4.27
14.07
14.71
14.03
14.04PCAR
PACCAR INC
39.01
0.34
0.88
38.56
39.25
38.32
38.67PCG
P G & E CORP
45.24
0.24
0.53
45.07
45.27
45.00
45.00PCL
PLUM CREEK TIMBER CO
37.40
0.22
0.59
37.19
37.55
37.17
37.18PCLN
PRICELINE.COM INC
640.32
-6.18
-0.96
647.11
647.11
631.14
646.50PCP
PRECISION CASTPARTS CORP
166.71
1.34
0.81
165.84
167.60
164.73
165.37PCS
METROPCS COMMUNICATIONS INC
5.80
-0.10
-1.69
5.89
5.90
5.74
5.90PDCO
PATTERSON COS INC
32.74
-0.03
-0.09
32.85
33.01
32.55
32.77PEG
PUBLIC SERVICE ENTERPRISE GP
32.06
0.39
1.23
31.80
32.11
31.63
31.67PEP
PEPSICO INC
69.27
0.72
1.05
68.67
69.65
68.59
68.55PFE
PFIZER INC
22.56
0.37
1.67
22.17
22.73
22.15
22.19PFG
PRINCIPAL FINANCIAL GROUP
25.32
0.42
1.69
24.95
25.49
24.90
24.90PG
PROCTER & GAMBLE CO/THE
63.18
0.61
0.97
62.76
63.42
62.71
62.57PGN
PROGRESS ENERGY INC
60.30
0.87
1.46
59.57
60.37
59.48
59.43PGR
PROGRESSIVE CORP
20.77
0.03
0.14
20.76
20.86
20.46
20.74PH
PARKER HANNIFIN CORP
78.46
-0.47
-0.60
78.93
79.59
77.81
78.93PHM
PULTEGROUP INC
8.85
0.44
5.23
8.48
8.88
8.43
8.41PKI
PERKINELMER INC
25.43
-0.20
-0.78
25.65
25.76
25.17
25.63PLD
PROLOGIS INC
31.76
0.01
0.03
31.83
31.98
31.41
31.75PLL
PALL CORP
53.54
0.62
1.17
53.00
53.76
52.86
52.92PM
PHILIP MORRIS INTERNATIONAL
87.34
1.64
1.91
86.09
87.99
85.91
85.70PNC
PNC FINANCIAL SERVICES GROUP
57.90
0.09
0.16
57.98
58.22
57.39
57.81PNW
PINNACLE WEST CAPITAL
51.58
0.38
0.74
51.22
51.64
51.22
51.20POM
PEPCO HOLDINGS INC
19.37
0.08
0.41
19.33
19.44
19.29
19.29PPG
PPG INDUSTRIES INC
101.76
-0.15
-0.15
102.04
102.41
100.62
101.91PPL
PPL CORPORATION
27.73
0.14
0.51
27.69
27.79
27.60
27.59PRU
PRUDENTIAL FINANCIAL INC
47.80
0.61
1.29
47.21
48.05
46.96
47.19PSA
PUBLIC STORAGE
137.27
1.58
1.16
136.03
137.79
135.55
135.69PWR
QUANTA SERVICES INC
22.88
0.59
2.65
22.34
22.94
22.33
22.29PX
PRAXAIR INC
104.53
-0.14
-0.13
104.91
105.41
104.02
104.67PXD
PIONEER NATURAL RESOURCES CO
88.17
-0.78
-0.88
89.24
90.40
86.31
88.95QCOM
QUALCOMM INC
56.79
-2.15
-3.65
58.88
58.88
56.02
58.94QEP
QEP RESOURCES INC
26.43
0.78
3.04
25.76
26.55
25.55
25.65QLGC
QLOGIC CORP
13.64
-0.11
-0.80
13.71
13.77
13.40
13.75R
RYDER SYSTEM INC
41.14
-0.09
-0.22
41.22
41.56
40.44
41.23RAI
REYNOLDS AMERICAN INC
42.49
0.75
1.80
41.83
42.67
41.77
41.74RDC
ROWAN COMPANIES PLC-A
31.36
0.68
2.22
30.61
31.53
30.61
30.68RF
REGIONS FINANCIAL CORP
6.33
0.14
2.26
6.33
6.37
6.23
6.19RHI
ROBERT HALF INTL INC
28.38
0.37
1.32
28.08
28.53
27.92
28.01RHT
RED HAT INC
54.15
1.05
1.98
53.32
54.40
52.54
53.10RL
RALPH LAUREN CORP
142.72
2.89
2.07
140.40
143.25
139.99
139.83ROK
ROCKWELL AUTOMATION INC
68.76
-0.23
-0.33
68.95
69.47
68.23
68.99ROP
ROPER INDUSTRIES INC
99.98
0.67
0.67
99.50
100.59
99.01
99.31ROST
ROSS STORES INC
65.52
1.28
1.99
64.57
66.05
64.45
64.24RRC
RANGE RESOURCES CORP
57.23
1.98
3.58
55.46
57.40
54.89
55.25RRD
RR DONNELLEY & SONS CO
10.48
-0.24
-2.24
10.72
10.80
10.18
10.72RSG
REPUBLIC SERVICES INC
25.85
0.09
0.35
25.84
25.98
25.71
25.76RSH
RADIOSHACK CORP
4.14
0.04
0.98
4.11
4.28
4.05
4.10RTN
RAYTHEON COMPANY
53.09
0.82
1.57
52.33
53.48
52.22
52.27S
SPRINT NEXTEL CORP
3.10
0.16
5.44
2.94
3.11
2.90
2.94SAI
SAIC INC
11.65
0.03
0.26
11.66
11.72
11.53
11.62SBUX
STARBUCKS CORP
52.33
1.06
2.07
51.36
52.48
51.11
51.27SCG
SCANA CORP
47.85
0.27
0.57
47.68
47.86
47.60
47.58SCHW
SCHWAB (CHARLES) CORP
12.36
0.22
1.81
12.14
12.40
12.14
12.14SE
SPECTRA ENERGY CORP
27.71
0.19
0.69
27.59
27.83
27.46
27.52SEE
SEALED AIR CORP
15.52
0.19
1.24
15.35
15.57
15.29
15.33SHLD
SEARS HOLDINGS CORP
49.60
0.76
1.56
48.93
49.79
48.45
48.84SHW
SHERWIN-WILLIAMS CO/THE
129.32
-0.67
-0.52
130.30
130.95
128.01
129.99SIAL
SIGMA-ALDRICH
71.19
0.53
0.75
70.86
71.57
70.52
70.66SJM
JM SMUCKER CO/THE
75.70
-0.07
-0.09
75.96
76.18
75.44
75.77SLB
SCHLUMBERGER LTD
65.38
1.43
2.24
64.12
65.59
63.84
63.95SLE
SARA LEE CORP
19.06
0.08
0.42
19.00
19.21
18.95
18.98SNA
SNAP-ON INC
62.41
0.24
0.39
62.26
62.80
61.90
62.17SNDK
SANDISK CORP
35.55
-0.47
-1.30
36.05
36.10
35.11
36.02SNI
SCRIPPS NETWORKS INTER-CL A
56.16
0.26
0.47
56.12
56.52
55.85
55.90SO
SOUTHERN CO/THE
47.62
0.17
0.36
47.50
47.80
47.36
47.45SPG
SIMON PROPERTY GROUP INC
148.25
0.93
0.63
147.68
148.96
147.16
147.32SPLS
STAPLES INC
12.63
0.09
0.72
12.55
12.69
12.53
12.54SRCL
STERICYCLE INC
88.02
0.46
0.53
87.76
88.50
87.53
87.56SRE
SEMPRA ENERGY
67.49
0.43
0.64
67.00
67.68
66.99
67.06STI
SUNTRUST BANKS INC
22.13
0.13
0.59
22.08
22.37
21.99
22.00STJ
ST JUDE MEDICAL INC
35.59
-0.41
-1.14
35.99
36.28
35.47
36.00STT
STATE STREET CORP
43.30
-0.02
-0.05
43.38
43.57
42.85
43.32STZ
CONSTELLATION BRANDS INC-A
19.58
0.47
2.46
19.15
19.61
19.12
19.11SUN
SUNOCO INC
47.07
0.02
0.04
47.10
47.29
46.83
47.05SVU
SUPERVALU INC
4.61
0.34
7.96
4.50
4.66
4.42
4.27SWK
STANLEY BLACK & DECKER INC
62.02
-0.45
-0.72
62.75
63.17
61.61
62.47SWN
SOUTHWESTERN ENERGY CO
26.94
1.12
4.34
25.93
26.98
25.63
25.82SWY
SAFEWAY INC
18.20
0.55
3.12
17.90
18.36
17.71
17.65SYK
STRYKER CORP
52.34
0.85
1.65
51.65
52.57
51.60
51.49SYMC
SYMANTEC CORP
14.56
0.26
1.82
14.36
14.59
14.21
14.30SYY
SYSCO CORP
28.98
0.45
1.58
28.65
29.07
28.58
28.53T
AT&T INC
35.69
0.71
2.03
34.98
35.91
34.93
34.98TAP
MOLSON COORS BREWING CO -B
39.38
0.68
1.76
38.85
39.52
38.78
38.70TDC
TERADATA CORP
69.29
0.77
1.12
68.49
69.73
67.91
68.52TE
TECO ENERGY INC
18.00
0.14
0.78
17.93
18.04
17.86
17.86TEG
INTEGRYS ENERGY GROUP INC
56.27
0.31
0.55
55.97
56.32
55.81
55.96TER
TERADYNE INC
14.13
0.11
0.78
14.04
14.21
13.80
14.02TGT
TARGET CORP
58.55
0.50
0.86
58.22
58.90
58.14
58.05THC
TENET HEALTHCARE CORP
4.67
0.06
1.30
4.63
4.70
4.60
4.61TIE
TITANIUM METALS CORP
11.03
0.03
0.27
11.01
11.14
10.91
11.00TIF
TIFFANY & CO
53.54
-0.52
-0.96
53.67
54.45
53.07
54.06TJX
TJX COMPANIES INC
42.06
0.65
1.57
41.50
42.22
41.38
41.41TLAB
TELLABS INC
3.35
0.00
0.00
3.35
3.41
3.30
3.35TMK
TORCHMARK CORP
47.98
0.66
1.39
47.43
48.21
47.43
47.32TMO
THERMO FISHER SCIENTIFIC INC
50.64
0.78
1.56
50.01
50.75
49.92
49.86TROW
T ROWE PRICE GROUP INC
59.76
1.12
1.91
58.83
60.09
58.77
58.64TRV
TRAVELERS COS INC/THE
63.12
1.47
2.38
61.66
63.30
61.65
61.65TSN
TYSON FOODS INC-CL A
18.73
-0.04
-0.21
18.75
18.86
18.52
18.77TSO
TESORO CORP
21.96
-0.32
-1.44
22.26
22.48
21.68
22.28TSS
TOTAL SYSTEM SERVICES INC
23.53
0.50
2.17
23.08
23.58
23.03
23.03TWC
TIME WARNER CABLE
77.92
0.90
1.17
77.26
78.35
76.97
77.02TWX
TIME WARNER INC
35.43
0.60
1.72
34.95
35.59
34.87
34.83TXT
TEXTRON INC
24.29
0.35
1.46
23.96
24.40
23.85
23.94TYC
TYCO INTERNATIONAL LTD
53.01
1.06
2.04
51.95
53.09
51.61
51.95UNH
UNITEDHEALTH GROUP INC
59.25
1.24
2.14
58.17
59.38
57.90
58.01UNM
UNUM GROUP
19.09
-0.07
-0.37
19.25
19.39
19.08
19.16UNP
UNION PACIFIC CORP
113.64
1.34
1.19
112.61
114.18
111.63
112.30UPS
UNITED PARCEL SERVICE-CL B
77.37
1.10
1.44
76.45
77.80
76.34
76.27URBN
URBAN OUTFITTERS INC
26.62
0.22
0.83
26.54
26.68
26.14
26.40USB
US BANCORP
31.01
0.45
1.47
30.68
31.18
30.60
30.56UTX
UNITED TECHNOLOGIES CORP
74.14
0.60
0.82
73.59
74.73
73.53
73.54V
VISA INC-CLASS A SHARES
116.49
1.59
1.38
115.27
117.00
114.26
114.90VAR
VARIAN MEDICAL SYSTEMS INC
59.39
0.28
0.47
59.33
59.95
58.92
59.11VFC
VF CORP
139.75
1.67
1.21
139.46
142.25
138.08
138.08VLO
VALERO ENERGY CORP
21.89
0.15
0.69
21.92
22.33
21.54
21.74VMC
VULCAN MATERIALS CO
33.45
0.48
1.46
32.95
33.47
32.88
32.97VNO
VORNADO REALTY TRUST
81.24
1.18
1.47
80.40
81.58
80.18
80.06VRSN
VERISIGN INC
42.01
0.85
2.07
41.22
42.26
40.95
41.16VTR
VENTAS INC
59.31
1.22
2.10
58.23
59.57
58.19
58.09VZ
VERIZON COMMUNICATIONS INC
43.75
0.76
1.77
43.14
44.05
42.86
42.99WAG
WALGREEN CO
31.67
0.79
2.56
30.90
31.80
30.86
30.88WAT
WATERS CORP
80.32
0.82
1.03
79.56
80.51
79.30
79.50WEC
WISCONSIN ENERGY CORP
38.94
0.04
0.10
38.97
39.10
38.85
38.90WFC
WELLS FARGO & CO
32.03
0.45
1.42
31.62
32.24
31.53
31.58WFR
MEMC ELECTRONIC MATERIALS
1.95
0.07
3.72
1.88
2.03
1.84
1.88WHR
WHIRLPOOL CORP
58.04
-0.20
-0.34
58.52
59.07
57.69
58.24WIN
WINDSTREAM CORP
9.47
-0.01
-0.11
9.47
9.52
9.40
9.48WLP
WELLPOINT INC
69.80
1.06
1.54
68.91
70.23
68.63
68.74WM
WASTE MANAGEMENT INC
32.36
-0.04
-0.12
32.49
32.57
32.28
32.40WMB
WILLIAMS COS INC
29.45
-0.01
-0.03
29.53
29.68
29.17
29.46WMT
WAL-MART STORES INC
67.63
0.56
0.83
67.16
67.79
67.15
67.07WPI
WATSON PHARMACEUTICALS INC
68.09
0.17
0.25
68.13
68.72
67.68
67.92WPO
WASHINGTON POST-CLASS B
370.01
5.10
1.40
366.00
372.64
364.98
364.91WU
WESTERN UNION CO
16.08
0.16
1.01
15.92
16.11
15.89
15.92WY
WEYERHAEUSER CO
20.58
0.22
1.08
20.43
20.67
20.35
20.36WYN
WYNDHAM WORLDWIDE CORP
51.24
0.91
1.81
50.52
51.64
50.25
50.33WYNN
WYNN RESORTS LTD
100.49
0.29
0.29
98.90
101.12
98.30
100.20X
UNITED STATES STEEL CORP
18.72
0.69
3.83
18.06
18.72
17.87
18.03XEL
XCEL ENERGY INC
28.75
0.29
1.02
28.59
28.78
28.50
28.46XL
XL GROUP PLC
20.27
0.15
0.75
20.10
20.40
20.06
20.12XLNX
XILINX INC
32.08
-0.27
-0.83
32.40
32.51
31.93
32.35XOM
EXXON MOBIL CORP
82.13
1.50
1.86
80.99
82.49
80.74
80.63XRAY
DENTSPLY INTERNATIONAL INC
37.47
0.34
0.92
37.25
37.82
37.20
37.13XRX
XEROX CORP
7.62
-0.01
-0.13
7.63
7.73
7.58
7.63YHOO
YAHOO! INC
15.36
0.01
0.07
15.30
15.46
15.25
15.35YUM
YUM! BRANDS INC
64.42
1.56
2.48
63.08
64.75
63.07
62.86ZION
ZIONS BANCORPORATION
18.36
0.45
2.51
17.94
18.40
17.92
17.91ZMH
ZIMMER HOLDINGS INC
60.63
0.67
1.12
60.01
60.94
60.01
59.96