公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
789.92
45,200
+21.80
+2.84%
51.02%
839.94
554.71MA
Mastercard Inc.
419.05
745,100
+9.30
+2.27%
51.88%
466.98
258.34BOIL
Ultra DJ-UBS Natural
38.86
451,700
+8.28
+27.08%
51.46%
198.80
29.30BAC-L
Bank Amer Pfd Ser L
934.89
10,000
+7.88
+0.85%
47.85%
999.90
665.06UGAZ
3X Long Natural Gas
22.26
236,000
+6.70
+43.06%
50.36%
61.45
14.60EW
Edwards Lifesciences
96.88
4,144,800
+6.34
+7.00%
78.91%
99.00
61.59WPO
Washington Post Comp
370.01
18,600
+5.10
+1.40%
64.80%
454.97
308.50SVXY
Short VIX Short-Term
73.99
538,300
+4.46
+6.41%
47.24%
107.51
39.00BIIB
Biogen Idec Inc
138.66
1,597,200
+4.44
+3.31%
66.14%
139.21
83.83MWIV
Mwi Veterinary Suppl
94.63
116,300
+4.04
+4.46%
59.68%
100.64
61.01Y
Alleghany Corp.
331.99
45,500
+3.79
+1.15%
53.00%
346.70
277.03GNI
Great Northern Iron
76.50
30,500
+3.75
+5.15%
70.94%
126.01
58.90MJN
Mead Johnson Nutriti
85.72
1,994,900
+3.55
+4.32%
63.65%
87.27
60.62EQIX
Equinix
169.73
1,299,500
+3.26
+1.96%
59.12%
172.44
80.85PPLT
Physical Platinum
147.42
47,300
+3.13
+2.17%
57.67%
189.20
133.00CRR
Carbo Ceramics
76.16
522,100
+3.10
+4.24%
42.02%
183.34
71.56ULTI
The Ultimate Softwar
85.11
195,900
+3.08
+3.75%
65.29%
85.20
43.28APA
Apache Corp.
86.01
6,255,600
+3.04
+3.66%
54.73%
129.26
73.04MTD
Mettler-Toledo Inter
156.37
260,800
+2.93
+1.91%
41.62%
190.02
126.10BXUC
Long C Leveraged S&P
150.30
22,000
+2.89
+1.96%
51.33%
166.25
100.38RL
Ralph Lauren Corp.
142.72
1,968,100
+2.89
+2.07%
39.43%
182.48
105.11AZO
Autozone
385.75
389,300
+2.84
+0.74%
54.03%
399.10
266.25DRN
Real Estate Bull 3X
65.86
326,200
+2.84
+4.51%
51.23%
83.89
30.59ICE
Intercontinentalexch
128.79
724,700
+2.82
+2.24%
56.46%
142.75
102.57FAS
Financial Bull 3X Di
80.70
10,339,200
+2.81
+3.61%
48.40%
143.25
42.15KOF
Coca Cola Femsa S.A.
122.16
172,200
+2.80
+2.35%
70.96%
122.20
83.21COG
Cabot Oil & Gas Corp
35.04
6,983,400
+2.78
+8.62%
56.43%
45.00
26.25FDO
Family Dollar Stores
72.85
4,889,200
+2.77
+3.95%
70.62%
74.73
44.42LNKD
98.29
3,484,200
+2.76
+2.89%
49.46%
120.63
55.98TSCO
Tractor Supply Compa
86.78
1,254,200
+2.71
+3.22%
41.96%
101.20
49.02NC
Nacco Industries
105.27
27,600
+2.69
+2.62%
50.13%
119.31
56.53PNRA
Panera Bread Company
142.82
354,200
+2.63
+1.88%
41.98%
165.99
96.68ADS
Alliance Data System
126.70
545,100
+2.61
+2.10%
55.42%
130.66
80.38BF.B
Brown Forman Inc B
91.02
218,800
+2.58
+2.92%
64.04%
91.17
62.14BWLD
Buffalo Wild Wings
83.71
392,400
+2.58
+3.18%
50.95%
94.81
52.37IDXX
Idexx Laboratories
87.99
370,900
+2.58
+3.02%
59.36%
89.62
63.83SXCI
Sxc Health Solutions
94.71
1,113,000
+2.54
+2.76%
60.37%
100.50
40.36MSTR
Microstrategy Inc.
120.14
122,500
+2.53
+2.15%
36.01%
178.58
100.86CMG
Chipotle Mexican Gri
398.25
533,700
+2.45
+0.62%
45.68%
442.40
267.43COST
Costco Wholesale Cor
89.83
3,117,200
+2.40
+2.75%
64.45%
92.10
70.22ATHN
Athenahealth
81.78
428,300
+2.38
+3.00%
65.58%
82.32
38.97CELG
Celgene Corp.
65.91
3,513,500
+2.32
+3.65%
41.75%
80.42
51.70UNG
US Natural Gas
17.53
27,596,201
+2.28
+14.95%
54.91%
50.56
14.25ESS
Essex Property Trust
151.83
288,800
+2.25
+1.50%
50.23%
161.53
111.25AGP
Amerigroup Corp.
60.27
1,153,100
+2.24
+3.86%
47.13%
75.74
37.57UPRO
Ultrapro S&P 500 Pro
71.18
2,847,900
+2.22
+3.22%
50.93%
87.61
38.97QSFT
Quest Software
26.06
16,217,600
+2.20
+9.22%
67.92%
26.73
14.61VAC
Marriot Vacations Wo
28.66
509,400
+2.17
+8.19%
53.06%
33.64
15.75STRA
Strayer Education
89.10
80,000
+2.15
+2.47%
47.43%
152.99
69.34BGU
Largecap Bull 3X Dir
71.11
1,046,000
+2.10
+3.04%
49.45%
89.70
39.24