回到頂端
|||
熱門: 姚文智 年改 好市多

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SAM

Boston Beer Company

112.48

277,200

+2.75

+2.51%

64.80%

115.49

71.00SMDD

Ultrapro Short Midca

58.59

140,000

+2.28

+4.05%

57.37%

150.36

44.20TMF

20+ Year Trsy Bull 3

79.78

73,000

+2.26

+2.92%

57.25%

89.00

34.29VIIX

VIX Short-Term ETN V

44.56

608,800

+2.21

+5.22%

53.92%

127.94

33.70VIXY

VIX Short-Term Futur

43.86

939,000

+2.12

+5.08%

53.84%

126.74

33.15NTK

Nortek Inc

48.98

22,300

+2.10

+4.48%

58.83%

58.38

19.75GASX

Nat Gas Bear 3X Rltd

29.28

21,400

+2.03

+7.45%

59.49%

34.65

14.28GEVA

Synageva Biopharma C

37.63

87,200

+2.00

+5.61%

52.98%

40.38

10.04ASMI

Asm International N.

36.64

32,100

+1.94

+5.59%

57.15%

42.49

21.43TUDO

Tudou Holdings Limit

38.28

273,800

+1.94

+5.34%

63.56%

44.88

9.50ZROZ

25+ Year Zero Cpn U.

117.20

19,200

+1.88

+1.63%

57.81%

124.36

68.81SRTY

Ultrapro Short Russe

55.05

732,800

+1.80

+3.38%

53.61%

168.20

41.30EDV

Extended Dur Trs Idx

128.92

24,200

+1.76

+1.38%

58.55%

135.76

80.27UVXY

Ultra VIX Short-Term

18.92

15,321,800

+1.71

+9.94%

51.42%

242.70

12.25VIXM

VIX Mid-Term Futures

65.26

34,700

+1.65

+2.59%

61.02%

95.00

53.68EML

Eastern Company

18.90

18,900

+1.56

+9.00%

52.47%

26.49

15.75ALGT

Allegiant Travel Com

67.16

200,300

+1.42

+2.16%

67.31%

67.32

40.31YOKU

Youku.Com Inc.

25.54

1,516,100

+1.42

+5.89%

61.60%

51.75

13.76KOLD

Ultrashort DJ-UBS Na

50.76

14,400

+1.41

+2.86%

63.25%

61.66

13.31UBT

Ultra 20+ Year Treas

73.55

12,700

+1.39

+1.93%

57.34%

79.29

39.66SOXS

Semiconductor Bear 3

45.53

196,300

+1.38

+3.13%

51.47%

115.50

28.76JNJ

Johnson & Johnson

64.45

98,439,289

+1.37

+2.17%

60.35%

68.05

59.08RUSS

Russia Bear 3X Direx

36.16

22,200

+1.36

+3.91%

50.27%

92.32

17.61GNI

Great Northern Iron

72.75

30,400

+1.34

+1.88%

65.17%

126.01

58.90FMX

Fomento Economico Me

80.73

681,400

+1.31

+1.65%

55.33%

85.45

59.93HSY

Hershey Foods Corp.

68.85

1,905,300

+1.28

+1.89%

64.60%

69.47

53.77VXZ

VIX Mid-Term Futures

53.10

312,300

+1.25

+2.41%

60.36%

77.65

43.80SBS

Companhia De Saneame

73.96

441,000

+1.23

+1.69%

58.05%

80.79

45.76TLT

20+ Year Trsy Bond I

125.86

11,099,900

+1.23

+0.99%

58.03%

130.38

93.14VSAT

Viasat

36.95

964,700

+1.14

+3.18%

26.21%

49.80

31.18SQQQ

Ultrapro Short QQQ P

52.97

1,750,000

+1.09

+2.10%

52.23%

139.72

41.24LNKD

Linkedin

95.53

2,311,500

+1.07

+1.13%

44.32%

122.70

55.98KOF

Coca Cola Femsa S.A.

119.36

208,000

+1.06

+0.90%

66.41%

121.00

83.21SCO

Ultrashort DJ-UBS Cr

54.20

1,949,800

+1.06

+1.99%

70.54%

71.36

30.74DVA

Davita Inc.

86.98

895,000

+1.03

+1.20%

61.23%

90.42

59.14PRLB

Proto Labs Inc.

35.35

85,700

+1.02

+2.97%

56.63%

39.08

24.07SPXU

Ultrapro Short S&P 5

53.23

4,565,100

+1.02

+1.95%

50.97%

126.00

43.85WST

West Pharmaceutical

49.40

226,900

+1.02

+2.11%

71.20%

49.88

35.50CVOL

C-Tracks Citi Volati

15.00

14,500

+1.01

+7.22%

57.22%

98.04

9.65VXX

VIX Short-Term Futur

20.61

55,395,902

+1.01

+5.15%

53.93%

59.18

15.57LNCR

Lincare Holdings Inc

24.90

2,401,200

+0.99

+4.14%

64.78%

30.81

19.65DTO

DB Crude Oil Dble Sh

54.77

176,200

+0.98

+1.82%

70.12%

80.67

32.64FLDM

Fluidigm Corp.

13.75

400,900

+0.97

+7.59%

49.57%

20.20

11.64MZZ

Ultrashort Midcap400

34.27

134,700

+0.97

+2.91%

57.86%

60.33

28.25BCR

C.R. Bard

99.44

563,800

+0.96

+0.97%

54.50%

113.84

80.80BAL

DJ-UBS Cotton TR Sub

46.73

14,900

+0.95

+2.08%

48.71%

93.14

41.24INTX

Intersections

13.30

164,600

+0.94

+7.61%

63.53%

23.00

9.42BUD

Anheuser-Busch Inbev

69.94

3,221,100

+0.93

+1.35%

54.44%

75.08

49.05SHI

Sinopec Shangai Petr

29.21

11,200

+0.87

+3.07%

44.02%

47.49

27.39DNDN

Dendreon Corp.

7.11

25,495,801

+0.86

+13.76%

45.69%

42.87

5.69

社群留言