公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SAM
Boston Beer Company
112.48
277,200
+2.75
+2.51%
64.80%
115.49
71.00SMDD
Ultrapro Short Midca
58.59
140,000
+2.28
+4.05%
57.37%
150.36
44.20TMF
20+ Year Trsy Bull 3
79.78
73,000
+2.26
+2.92%
57.25%
89.00
34.29VIIX
VIX Short-Term ETN V
44.56
608,800
+2.21
+5.22%
53.92%
127.94
33.70VIXY
VIX Short-Term Futur
43.86
939,000
+2.12
+5.08%
53.84%
126.74
33.15NTK
Nortek Inc
48.98
22,300
+2.10
+4.48%
58.83%
58.38
19.75GASX
Nat Gas Bear 3X Rltd
29.28
21,400
+2.03
+7.45%
59.49%
34.65
14.28GEVA
Synageva Biopharma C
37.63
87,200
+2.00
+5.61%
52.98%
40.38
10.04ASMI
Asm International N.
36.64
32,100
+1.94
+5.59%
57.15%
42.49
21.43TUDO
Tudou Holdings Limit
38.28
273,800
+1.94
+5.34%
63.56%
44.88
9.50ZROZ
25+ Year Zero Cpn U.
117.20
19,200
+1.88
+1.63%
57.81%
124.36
68.81SRTY
Ultrapro Short Russe
55.05
732,800
+1.80
+3.38%
53.61%
168.20
41.30EDV
Extended Dur Trs Idx
128.92
24,200
+1.76
+1.38%
58.55%
135.76
80.27UVXY
Ultra VIX Short-Term
18.92
15,321,800
+1.71
+9.94%
51.42%
242.70
12.25VIXM
VIX Mid-Term Futures
65.26
34,700
+1.65
+2.59%
61.02%
95.00
53.68EML
Eastern Company
18.90
18,900
+1.56
+9.00%
52.47%
26.49
15.75ALGT
Allegiant Travel Com
67.16
200,300
+1.42
+2.16%
67.31%
67.32
40.31YOKU
Youku.Com Inc.
25.54
1,516,100
+1.42
+5.89%
61.60%
51.75
13.76KOLD
Ultrashort DJ-UBS Na
50.76
14,400
+1.41
+2.86%
63.25%
61.66
13.31UBT
Ultra 20+ Year Treas
73.55
12,700
+1.39
+1.93%
57.34%
79.29
39.66SOXS
Semiconductor Bear 3
45.53
196,300
+1.38
+3.13%
51.47%
115.50
28.76JNJ
Johnson & Johnson
64.45
98,439,289
+1.37
+2.17%
60.35%
68.05
59.08RUSS
Russia Bear 3X Direx
36.16
22,200
+1.36
+3.91%
50.27%
92.32
17.61GNI
Great Northern Iron
72.75
30,400
+1.34
+1.88%
65.17%
126.01
58.90FMX
Fomento Economico Me
80.73
681,400
+1.31
+1.65%
55.33%
85.45
59.93HSY
Hershey Foods Corp.
68.85
1,905,300
+1.28
+1.89%
64.60%
69.47
53.77VXZ
VIX Mid-Term Futures
53.10
312,300
+1.25
+2.41%
60.36%
77.65
43.80SBS
Companhia De Saneame
73.96
441,000
+1.23
+1.69%
58.05%
80.79
45.76TLT
20+ Year Trsy Bond I
125.86
11,099,900
+1.23
+0.99%
58.03%
130.38
93.14VSAT
Viasat
36.95
964,700
+1.14
+3.18%
26.21%
49.80
31.18SQQQ
Ultrapro Short QQQ P
52.97
1,750,000
+1.09
+2.10%
52.23%
139.72
41.24LNKD
95.53
2,311,500
+1.07
+1.13%
44.32%
122.70
55.98KOF
Coca Cola Femsa S.A.
119.36
208,000
+1.06
+0.90%
66.41%
121.00
83.21SCO
Ultrashort DJ-UBS Cr
54.20
1,949,800
+1.06
+1.99%
70.54%
71.36
30.74DVA
Davita Inc.
86.98
895,000
+1.03
+1.20%
61.23%
90.42
59.14PRLB
Proto Labs Inc.
35.35
85,700
+1.02
+2.97%
56.63%
39.08
24.07SPXU
Ultrapro Short S&P 5
53.23
4,565,100
+1.02
+1.95%
50.97%
126.00
43.85WST
West Pharmaceutical
49.40
226,900
+1.02
+2.11%
71.20%
49.88
35.50CVOL
C-Tracks Citi Volati
15.00
14,500
+1.01
+7.22%
57.22%
98.04
9.65VXX
VIX Short-Term Futur
20.61
55,395,902
+1.01
+5.15%
53.93%
59.18
15.57LNCR
Lincare Holdings Inc
24.90
2,401,200
+0.99
+4.14%
64.78%
30.81
19.65DTO
DB Crude Oil Dble Sh
54.77
176,200
+0.98
+1.82%
70.12%
80.67
32.64FLDM
Fluidigm Corp.
13.75
400,900
+0.97
+7.59%
49.57%
20.20
11.64MZZ
Ultrashort Midcap400
34.27
134,700
+0.97
+2.91%
57.86%
60.33
28.25BCR
C.R. Bard
99.44
563,800
+0.96
+0.97%
54.50%
113.84
80.80BAL
DJ-UBS Cotton TR Sub
46.73
14,900
+0.95
+2.08%
48.71%
93.14
41.24INTX
Intersections
13.30
164,600
+0.94
+7.61%
63.53%
23.00
9.42BUD
Anheuser-Busch Inbev
69.94
3,221,100
+0.93
+1.35%
54.44%
75.08
49.05SHI
Sinopec Shangai Petr
29.21
11,200
+0.87
+3.07%
44.02%
47.49
27.39DNDN
Dendreon Corp.
7.11
25,495,801
+0.86
+13.76%
45.69%
42.87
5.69