公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KITD
Kit Digital
4.00
2,019,800
+0.63
+18.69%
50.36%
12.73
2.64BBX
Bankatlantic Bancorp
5.50
84,100
+0.72
+15.06%
63.90%
7.00
1.82DNDN
Dendreon Corp.
7.11
25,495,801
+0.86
+13.76%
45.69%
42.87
5.69MITK
Mitek Systems Inc
2.72
1,389,900
+0.32
+13.33%
45.78%
13.11
1.90DBLE
Double Eagle Petrole
4.25
167,000
+0.48
+12.73%
44.10%
11.25
3.74DANG
E-Commerce China Dan
5.87
1,735,100
+0.55
+10.34%
48.81%
22.45
4.11FSII
Fsi International
3.96
991,600
+0.36
+10.00%
54.51%
5.44
1.70UVXY
Ultra VIX Short-Term
18.92
15,321,800
+1.71
+9.94%
51.42%
242.70
12.25ANGN
Angeion Corp.
5.99
12,800
+0.54
+9.91%
59.63%
6.10
3.80ZLTQ
Zeltiq Aesthetics In
4.75
178,900
+0.41
+9.45%
48.65%
17.41
3.85LTRX
Lantronix
2.01
65,800
+0.17
+9.24%
44.26%
3.81
1.15RMBS
Rambus
5.30
3,042,500
+0.44
+9.05%
61.58%
18.55
4.00EML
Eastern Company
18.90
18,900
+1.56
+9.00%
52.47%
26.49
15.75MDGN
Medgenics Inc. Commo
7.27
11,600
+0.58
+8.67%
64.57%
8.60
2.08ADGE
American Dg Energy I
2.51
16,800
+0.20
+8.66%
46.97%
3.05
1.11YRCW
Yrc Worldwide
7.35
438,300
+0.57
+8.41%
66.04%
567.00
4.56TVIX
Daily 2X VIX ST ETN
8.52
18,018,400
+0.66
+8.40%
50.49%
109.17
5.84GRZ
Gold Reserve Inc
3.61
178,600
+0.26
+7.76%
53.12%
4.66
1.73VIFL
Food Technology Serv
6.84
15,200
+0.49
+7.72%
53.39%
7.93
4.15INTX
Intersections
13.30
164,600
+0.94
+7.61%
63.53%
23.00
9.42FLDM
Fluidigm Corp.
13.75
400,900
+0.97
+7.59%
49.57%
20.20
11.64GASX
Nat Gas Bear 3X Rltd
29.28
21,400
+2.03
+7.45%
59.49%
34.65
14.28HZNP
Horizon Pharma Inc.
4.52
1,659,800
+0.31
+7.36%
67.71%
9.34
3.05CVOL
C-Tracks Citi Volati
15.00
14,500
+1.01
+7.22%
57.22%
98.04
9.65SLP
Simulations Plus
4.08
33,800
+0.27
+7.09%
50.90%
4.69
2.75BXC
Bluelinx Holdings In
2.27
28,200
+0.15
+7.08%
45.39%
3.49
1.25FARM
Farmer Brothers Comp
7.58
115,100
+0.50
+7.06%
52.95%
12.45
4.43NPTN
Neophotonics Corp.
5.19
195,900
+0.34
+7.01%
73.72%
9.68
3.63JRCC
James River Coal Com
2.07
2,526,700
+0.13
+6.70%
26.87%
22.23
1.90DMD
Demand Media Inc.
9.92
1,146,600
+0.62
+6.67%
66.90%
15.48
5.24FMFC
First M & F Corp.
4.63
27,200
+0.28
+6.44%
61.08%
5.36
2.49XG
Extorre Gold Mines
2.48
534,100
+0.15
+6.44%
37.30%
15.42
2.15EXEL
Exelixis
5.10
2,953,200
+0.30
+6.25%
58.79%
12.01
3.94FMNB
Farmers Natl Banc Co
6.40
13,200
+0.37
+6.14%
53.64%
6.74
4.01MUX
Mcewen Mining Inc
2.78
4,205,400
+0.16
+6.11%
51.82%
7.35
1.96ONTY
Oncothyreon Inc .
3.83
506,200
+0.22
+6.09%
51.72%
11.59
3.35WIFI
Boingo Wireless Inc.
11.32
267,700
+0.65
+6.09%
69.00%
13.25
6.01ANNB
Annapolis Bancorp In
6.89
27,000
+0.39
+6.00%
61.19%
7.59
3.42COHU
Cohu
9.83
92,700
+0.55
+5.93%
54.02%
14.16
8.83YOKU
Youku.Com Inc.
25.54
1,516,100
+1.42
+5.89%
61.60%
51.75
13.76SLCA
U.S. Silica Holdings
11.75
476,100
+0.65
+5.86%
42.62%
22.14
9.92OBCI
Ocean Bio-Chem
2.36
14,500
+0.13
+5.83%
60.73%
4.40
1.68MARK
Remark Media Inc
2.38
13,100
+0.13
+5.78%
32.68%
7.51
2.00GEVA
Synageva Biopharma C
37.63
87,200
+2.00
+5.61%
52.98%
40.38
10.04ASMI
Asm International N.
36.64
32,100
+1.94
+5.59%
57.15%
42.49
21.43TUDO
Tudou Holdings Limit
38.28
273,800
+1.94
+5.34%
63.56%
44.88
9.50MFI
Microfinancial Inc.
7.32
15,600
+0.37
+5.32%
44.59%
8.46
4.94TUC
Mac-Gray Corp.
12.90
23,700
+0.65
+5.31%
48.35%
16.00
11.29MACK
Merrimack Pharmaceut
6.80
20,600
+0.34
+5.26%
50.41%
9.00
5.66NTSP
Netspend Holdings
7.64
489,800
+0.38
+5.23%
57.75%
10.22
3.90