回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KITD

Kit Digital

4.00

2,019,800

+0.63

+18.69%

50.36%

12.73

2.64BBX

Bankatlantic Bancorp

5.50

84,100

+0.72

+15.06%

63.90%

7.00

1.82DNDN

Dendreon Corp.

7.11

25,495,801

+0.86

+13.76%

45.69%

42.87

5.69MITK

Mitek Systems Inc

2.72

1,389,900

+0.32

+13.33%

45.78%

13.11

1.90DBLE

Double Eagle Petrole

4.25

167,000

+0.48

+12.73%

44.10%

11.25

3.74DANG

E-Commerce China Dan

5.87

1,735,100

+0.55

+10.34%

48.81%

22.45

4.11FSII

Fsi International

3.96

991,600

+0.36

+10.00%

54.51%

5.44

1.70UVXY

Ultra VIX Short-Term

18.92

15,321,800

+1.71

+9.94%

51.42%

242.70

12.25ANGN

Angeion Corp.

5.99

12,800

+0.54

+9.91%

59.63%

6.10

3.80ZLTQ

Zeltiq Aesthetics In

4.75

178,900

+0.41

+9.45%

48.65%

17.41

3.85LTRX

Lantronix

2.01

65,800

+0.17

+9.24%

44.26%

3.81

1.15RMBS

Rambus

5.30

3,042,500

+0.44

+9.05%

61.58%

18.55

4.00EML

Eastern Company

18.90

18,900

+1.56

+9.00%

52.47%

26.49

15.75MDGN

Medgenics Inc. Commo

7.27

11,600

+0.58

+8.67%

64.57%

8.60

2.08ADGE

American Dg Energy I

2.51

16,800

+0.20

+8.66%

46.97%

3.05

1.11YRCW

Yrc Worldwide

7.35

438,300

+0.57

+8.41%

66.04%

567.00

4.56TVIX

Daily 2X VIX ST ETN

8.52

18,018,400

+0.66

+8.40%

50.49%

109.17

5.84GRZ

Gold Reserve Inc

3.61

178,600

+0.26

+7.76%

53.12%

4.66

1.73VIFL

Food Technology Serv

6.84

15,200

+0.49

+7.72%

53.39%

7.93

4.15INTX

Intersections

13.30

164,600

+0.94

+7.61%

63.53%

23.00

9.42FLDM

Fluidigm Corp.

13.75

400,900

+0.97

+7.59%

49.57%

20.20

11.64GASX

Nat Gas Bear 3X Rltd

29.28

21,400

+2.03

+7.45%

59.49%

34.65

14.28HZNP

Horizon Pharma Inc.

4.52

1,659,800

+0.31

+7.36%

67.71%

9.34

3.05CVOL

C-Tracks Citi Volati

15.00

14,500

+1.01

+7.22%

57.22%

98.04

9.65SLP

Simulations Plus

4.08

33,800

+0.27

+7.09%

50.90%

4.69

2.75BXC

Bluelinx Holdings In

2.27

28,200

+0.15

+7.08%

45.39%

3.49

1.25FARM

Farmer Brothers Comp

7.58

115,100

+0.50

+7.06%

52.95%

12.45

4.43NPTN

Neophotonics Corp.

5.19

195,900

+0.34

+7.01%

73.72%

9.68

3.63JRCC

James River Coal Com

2.07

2,526,700

+0.13

+6.70%

26.87%

22.23

1.90DMD

Demand Media Inc.

9.92

1,146,600

+0.62

+6.67%

66.90%

15.48

5.24FMFC

First M & F Corp.

4.63

27,200

+0.28

+6.44%

61.08%

5.36

2.49XG

Extorre Gold Mines

2.48

534,100

+0.15

+6.44%

37.30%

15.42

2.15EXEL

Exelixis

5.10

2,953,200

+0.30

+6.25%

58.79%

12.01

3.94FMNB

Farmers Natl Banc Co

6.40

13,200

+0.37

+6.14%

53.64%

6.74

4.01MUX

Mcewen Mining Inc

2.78

4,205,400

+0.16

+6.11%

51.82%

7.35

1.96ONTY

Oncothyreon Inc .

3.83

506,200

+0.22

+6.09%

51.72%

11.59

3.35WIFI

Boingo Wireless Inc.

11.32

267,700

+0.65

+6.09%

69.00%

13.25

6.01ANNB

Annapolis Bancorp In

6.89

27,000

+0.39

+6.00%

61.19%

7.59

3.42COHU

Cohu

9.83

92,700

+0.55

+5.93%

54.02%

14.16

8.83YOKU

Youku.Com Inc.

25.54

1,516,100

+1.42

+5.89%

61.60%

51.75

13.76SLCA

U.S. Silica Holdings

11.75

476,100

+0.65

+5.86%

42.62%

22.14

9.92OBCI

Ocean Bio-Chem

2.36

14,500

+0.13

+5.83%

60.73%

4.40

1.68MARK

Remark Media Inc

2.38

13,100

+0.13

+5.78%

32.68%

7.51

2.00GEVA

Synageva Biopharma C

37.63

87,200

+2.00

+5.61%

52.98%

40.38

10.04ASMI

Asm International N.

36.64

32,100

+1.94

+5.59%

57.15%

42.49

21.43TUDO

Tudou Holdings Limit

38.28

273,800

+1.94

+5.34%

63.56%

44.88

9.50MFI

Microfinancial Inc.

7.32

15,600

+0.37

+5.32%

44.59%

8.46

4.94TUC

Mac-Gray Corp.

12.90

23,700

+0.65

+5.31%

48.35%

16.00

11.29MACK

Merrimack Pharmaceut

6.80

20,600

+0.34

+5.26%

50.41%

9.00

5.66NTSP

Netspend Holdings

7.64

489,800

+0.38

+5.23%

57.75%

10.22

3.90

社群留言