票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,152.49
-8.75
-0.14
6,183.80
6,221.36
6,093.61
6,161.24
6,093.99
0.96 ALV
GY Equity
72.53
0.35
0.48
72.29
73.11
71.74
72.18
71.99
0.75 EOAN
GY Equity
14.89
0.27
1.85
14.79
15.07
14.76
14.62
14.47
2.94 SIE
GY Equity
64.89
-0.92
-1.40
65.80
66.29
64.34
65.81
64.97
-0.12 DAI
GY Equity
34.27
-0.74
-2.10
35.11
35.47
33.69
35.00
35.35
-3.07 VOW3
GY Equity
122.05
-2.25
-1.81
124.80
126.55
120.15
124.30
122.15
-0.08 BAS
GY Equity
55.79
-0.04
-0.07
56.19
56.38
55.02
55.83
54.66
2.07 RWE
GY Equity
29.00
0.24
0.82
28.96
29.45
28.85
28.76
28.74
0.89 DBK
GY Equity
27.99
-0.13
-0.44
28.25
28.54
27.73
28.11
28.41
-1.48 IFX
GY Equity
6.16
0.03
0.51
6.18
6.26
6.07
6.13
6.18
-0.32 DTE
GY Equity
8.06
0.05
0.57
8.05
8.10
8.02
8.01
7.80
3.26 MUV2
GY Equity
101.55
0.10
0.10
101.40
101.95
100.50
101.45
100.30
1.25 TKA
GY Equity
11.74
0.10
0.82
11.70
11.84
11.54
11.64
13.00
-9.73 ADS
GY Equity
57.54
-0.19
-0.33
58.11
58.46
56.82
57.73
57.26
0.49 MEO
GY Equity
22.17
-0.16
-0.69
22.36
22.46
22.03
22.32
22.83
-2.91 SAP
GY Equity
46.05
0.04
0.08
46.01
46.49
45.68
46.02
45.43
1.36 BAYN
GY Equity
51.45
0.63
1.24
51.00
51.59
50.66
50.82
48.64
5.79 MAN
GY Equity
81.74
-1.36
-1.64
83.46
84.12
80.80
83.10
84.00
-2.69 BMW
GY Equity
57.81
-0.77
-1.31
58.88
59.61
56.78
58.58
58.51
-1.20 CBK
GY Equity
1.34
-0.01
-0.74
1.35
1.37
1.32
1.35
1.36
-1.40 HEN3
GY Equity
52.10
0.12
0.23
52.00
52.30
51.84
51.98
50.53
3.11 DPW
GY Equity
13.16
-0.05
-0.38
13.24
13.27
13.00
13.21
13.05
0.88 SDF
GY Equity
30.69
-0.13
-0.42
30.92
31.25
30.32
30.82
31.45
-2.40 SZG
GY Equity
34.04
-0.59
-1.70
34.52
35.03
33.73
34.63
35.69
-4.61 LIN
GY Equity
119.20
-0.80
-0.67
120.60
121.50
118.00
120.00
118.95
0.21 BEI
GY Equity
52.31
0.39
0.75
51.99
52.43
51.90
51.92
51.21
2.15 MRK
GY Equity
75.21
0.73
0.98
74.55
75.38
74.30
74.48
74.57
0.86 FME
GY Equity
52.94
0.44
0.84
52.50
52.94
52.33
52.50
51.88
2.04 LHA
GY Equity
8.04
0.00
0.05
8.09
8.10
7.95
8.04
8.27
-2.77 DB1
GY Equity
38.90
-0.06
-0.15
39.18
39.22
38.28
38.96
38.18
1.90