回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.894

-0.075

83.090

83.195

82.790U.S. Dollar Index (DXZ2)

Dec 12

83.354

-0.030

0.000

83.354

83.354British Pound (B6U2)

Sep 12

1.5571

+0.0009

1.5565

1.5571

1.5559British Pound (B6Z2)

Dec 12

1.5556

+0.0074

1.5467

1.5574

1.5467Canadian Dollar (D6U2)

Sep 12

0.97370

+0.0013

0.97260

0.97370

0.97220Canadian Dollar (D6Z2)

Dec 12

0.97100

+0.0042

0.96680

0.97150

0.96540Japanese Yen (J6U2)

Sep 12

1.25760

-0.0018

1.25780

1.25820

1.25660Japanese Yen (J6Z2)

Dec 12

1.26120

-0.0007

1.26000

1.26210

1.26000Swiss Franc (S6U2)

Sep 12

1.04440

+0.0010

1.04410

1.04460

1.04390Swiss Franc (S6Z2)

Dec 12

1.04690

+0.0006

0.00000

1.04690

1.04630Euro FX (E6U2)

Sep 12

1.25240

+0.0012

1.25190

1.25270

1.25140Euro FX (E6Z2)

Dec 12

1.25280

+0.0005

1.25000

1.25450

1.24740Australian Dollar (A6U2)

Sep 12

0.98800

+0.0027

0.98700

0.98850

0.98700Australian Dollar (A6Z2)

Dec 12

0.97880

+0.0048

0.00000

0.97880

0.97400Mexican Peso (M6U2)

Sep 12

0.070875

+0.0002

0.070825

0.070950

0.070825Mexican Peso (M6Z2)

Dec 12

0.070125

+0.0001

0.000000

0.070150

0.069975New Zealand Dollar (N6U2)

Sep 12

0.77350

+0.0021

0.77220

0.77390

0.77220New Zealand Dollar (N6Z2)

Dec 12

0.76720

+0.0050

0.00000

0.76720

0.76720South African Rand (T6U2)

Sep 12

0.117125

+0.0006

0.000000

0.117125

0.117125South African Rand (T6Z2)

Dec 12

0.115700

+0.0006

0.000000

0.115700

0.115700Brazilian Real (L6U2)

Sep 12

0.47750

-0.0035

0.47750

0.47750

0.47750Brazilian Real (L6Z2)

Dec 12

0.47210

-0.0029

0.00000

0.47210

0.47210British Pound (P) (BPU2)

Sep 12

1.5562

+0.0071

0.0000

1.5562

1.5491Canadian Dollar (P) (CDU2)

Sep 12

0.97240

+0.0041

0.00000

0.97240

0.96830Japanese Yen (P) (JYU2)

Sep 12

1.25940

-0.0006

0.00000

1.26000

1.25940Swiss Franc (P) (SFU2)

Sep 12

1.04340

+0.0002

1.04200

1.04340

1.04200Euro FX (P) (ECU2)

Sep 12

1.25120

+0.0003

0.00000

1.25120

1.25090Australian Dollar (P) (ADU2)

Sep 12

0.98530

+0.0047

0.00000

0.98530

0.98060Mexican Peso (P) (MQU2)

Sep 12

0.070650

+0.0001

0.000000

0.070650

0.070475New Zealand Dollar (P) (NEU2)

Sep 12

0.77140

+0.0051

0.76330

0.77280

0.76240South African Rand (P) (RAU2)

Sep 12

0.117125

+0.0006

0.000000

0.117125

0.116500Brazilian Real (P) (BRU2)

Sep 12

0.47750

-0.0035

0.47750

0.47750

0.47750

社群留言