指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
82.894
-0.075
83.090
83.195
82.790U.S. Dollar Index (DXZ2)
Dec 12
83.354
-0.030
0.000
83.354
83.354British Pound (B6U2)
Sep 12
1.5571
+0.0009
1.5565
1.5571
1.5559British Pound (B6Z2)
Dec 12
1.5556
+0.0074
1.5467
1.5574
1.5467Canadian Dollar (D6U2)
Sep 12
0.97370
+0.0013
0.97260
0.97370
0.97220Canadian Dollar (D6Z2)
Dec 12
0.97100
+0.0042
0.96680
0.97150
0.96540Japanese Yen (J6U2)
Sep 12
1.25760
-0.0018
1.25780
1.25820
1.25660Japanese Yen (J6Z2)
Dec 12
1.26120
-0.0007
1.26000
1.26210
1.26000Swiss Franc (S6U2)
Sep 12
1.04440
+0.0010
1.04410
1.04460
1.04390Swiss Franc (S6Z2)
Dec 12
1.04690
+0.0006
0.00000
1.04690
1.04630Euro FX (E6U2)
Sep 12
1.25240
+0.0012
1.25190
1.25270
1.25140Euro FX (E6Z2)
Dec 12
1.25280
+0.0005
1.25000
1.25450
1.24740Australian Dollar (A6U2)
Sep 12
0.98800
+0.0027
0.98700
0.98850
0.98700Australian Dollar (A6Z2)
Dec 12
0.97880
+0.0048
0.00000
0.97880
0.97400Mexican Peso (M6U2)
Sep 12
0.070875
+0.0002
0.070825
0.070950
0.070825Mexican Peso (M6Z2)
Dec 12
0.070125
+0.0001
0.000000
0.070150
0.069975New Zealand Dollar (N6U2)
Sep 12
0.77350
+0.0021
0.77220
0.77390
0.77220New Zealand Dollar (N6Z2)
Dec 12
0.76720
+0.0050
0.00000
0.76720
0.76720South African Rand (T6U2)
Sep 12
0.117125
+0.0006
0.000000
0.117125
0.117125South African Rand (T6Z2)
Dec 12
0.115700
+0.0006
0.000000
0.115700
0.115700Brazilian Real (L6U2)
Sep 12
0.47750
-0.0035
0.47750
0.47750
0.47750Brazilian Real (L6Z2)
Dec 12
0.47210
-0.0029
0.00000
0.47210
0.47210British Pound (P) (BPU2)
Sep 12
1.5562
+0.0071
0.0000
1.5562
1.5491Canadian Dollar (P) (CDU2)
Sep 12
0.97240
+0.0041
0.00000
0.97240
0.96830Japanese Yen (P) (JYU2)
Sep 12
1.25940
-0.0006
0.00000
1.26000
1.25940Swiss Franc (P) (SFU2)
Sep 12
1.04340
+0.0002
1.04200
1.04340
1.04200Euro FX (P) (ECU2)
Sep 12
1.25120
+0.0003
0.00000
1.25120
1.25090Australian Dollar (P) (ADU2)
Sep 12
0.98530
+0.0047
0.00000
0.98530
0.98060Mexican Peso (P) (MQU2)
Sep 12
0.070650
+0.0001
0.000000
0.070650
0.070475New Zealand Dollar (P) (NEU2)
Sep 12
0.77140
+0.0051
0.76330
0.77280
0.76240South African Rand (P) (RAU2)
Sep 12
0.117125
+0.0006
0.000000
0.117125
0.116500Brazilian Real (P) (BRU2)
Sep 12
0.47750
-0.0035
0.47750
0.47750
0.47750