■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

83.33

+0.01

83.51

83.51

83.33Crude Oil (CLQ2)

Aug 12

83.62

0

83.73

83.79

83.62Crude Oil (CLU2)

Sep 12

84.01

+0.12

84.02

84.02

84.01Crude Oil (CLV2)

Oct 12

84.20

+0.58

82.19

84.58

82.19Heating Oil (HON2)

Jul 12

2.6266

+0.0051

2.6253

2.6300

2.6253Heating Oil (HOQ2)

Aug 12

2.6236

-0.0158

2.6157

2.6565

2.6130Heating Oil (HOU2)

Sep 12

2.6308

-0.0160

2.6225

2.6635

2.6218Heating Oil (HOV2)

Oct 12

2.6405

-0.0153

2.6522

2.6717

2.6344Gasoline RBOB (RBN2)

Jul 12

2.6544

+0.0042

2.6560

2.6560

2.6537Gasoline RBOB (RBQ2)

Aug 12

2.5833

-0.0044

2.5640

2.5991

2.5620Gasoline RBOB (RBU2)

Sep 12

2.5291

-0.0031

2.5072

2.5418

2.5052Gasoline RBOB (RBV2)

Oct 12

2.3718

-0.0057

2.3526

2.3871

2.3516Natural Gas (NGN2)

Jul 12

2.215

-0.017

2.212

2.225

2.211Natural Gas (NGQ2)

Aug 12

2.270

-0.017

2.268

2.279

2.268Natural Gas (NGU2)

Sep 12

2.333

+0.026

2.298

2.370

2.259Natural Gas (NGV2)

Oct 12

2.435

+0.022

2.402

2.472

2.362ICE Brent Crude Oil (CBN2)

Jul 12

97.14

-0.86

96.81

97.97

96.62ICE Brent Crude Oil (CBQ2)

Aug 12

96.97

-0.76

96.25

97.84

96.25ICE Brent Crude Oil (CBU2)

Sep 12

97.03

-0.62

96.35

97.89

96.35ICE Brent Crude Oil (CBV2)

Oct 12

96.89

-0.49

96.23

97.72

96.23Ethanol (ZKN2)

Jul 12

2.036

-0.025

2.038

2.048

2.025Ethanol (ZKQ2)

Aug 12

2.032

-0.026

2.035

2.045

2.019Ethanol (ZKU2)

Sep 12

1.999

-0.027

1.996

2.004

1.973Ethanol (ZKV2)

Oct 12

1.950

-0.031

1.955

1.957

1.942