回到頂端
|||
熱門: 小七優惠 颱風 85度C

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,609.8750

0.0750

0.0050

1,609.8250

1,610.3750

1,609.8250

1,609.8000

1,619.3000

-0.5820GOLDAU

1,615.6080

-0.7410

-0.0460

1,616.5340

1,617.1400

1,615.4230

1,616.3520

1,665.9403

-3.0210OZBG

106.9900

3.4900

3.3720

105.8000

106.9900

105.8000

103.5000

106.0000

0.9340GOLDPL

1,610.0000

-0.0500

-0.0030

1,609.9500

1,610.2500

1,609.8500

1,609.9000

1,619.9500

-0.6230GOLDPLSF

49,690.0000

-35.0000

-0.0700 49,722.0000 49,734.0000 49,686.0000 49,721.0000 49,703.0000

-0.0340MCXGOLD

29,584.0000

2.0000

0.0070 29,676.0000 29,676.0000 29,584.0000 29,582.0000 29,900.0000

-1.0570IADMGOLD

700.4040

5.3000

0.7600

691.7330

702.9860

689.5930

695.1020

703.2700

-0.4100【Fixes】GOLDLNAM

1,589.2500

-3.7500

-0.2400

1,589.2500

1,589.2500

1,589.2500

1,593.0000

1,552.5000

2.3700GOLDLNPM

1,603.5000

19.5000

1.2300

1,603.5000

1,603.5000

1,603.5000

1,584.0000

1,606.0000

-0.1600GLDBLXUS

1,587.9500

-8.6500

-0.5400

1,587.9500

1,587.9500

1,587.9500

1,596.6000

1,614.1000

-1.6200GLDBLXEU

40,950.0000

210.0000

0.5200 40,950.0000 40,950.0000 40,950.0000 40,740.0000 41,910.0000

-2.2900【Futures Prices】GCQ2

1,611.1000

14.2000

0.8890

1,597.6000

1,618.9000

1,586.4000

1,596.8000

1,616.9000

-0.3650JGJ3

4,117.0000

44.0000

1.0800

4,078.0000

4,139.0000

4,063.0000

4,073.0000

4,125.0000

-0.1940ZPQ2

1,613.1000

16.3000

1.0210

1,607.7000

1,615.3000

1,607.7000

1,596.8000

1,617.0000

-0.2410XGQ2

1,610.6000

13.8000

0.8640

1,592.6000

1,619.2000

1,585.8000

1,596.8000

1,617.0000

-0.3960Z7Q2

1,610.6000

10.0000

0.6250

1,594.1000

1,618.8000

1,586.8000

1,600.6000

1,618.9000

-0.5130【Indications】GBS

156.0800

2.6950

1.7570

153.5900

156.0800

153.4700

153.3850

155.7800

0.1930【Thai Dealers】THGOBRBY

23,750.0000

0.0000

0.0000 23,800.0000 23,800.0000 23,750.0000 23,750.0000 24,050.0000

-1.2500THGOBRSL

23,850.0000

0.0000

0.0000 23,900.0000 23,900.0000 23,850.0000 23,850.0000 24,150.0000

-1.2400THGOORBY

23,407.0400

0.0000

0.0000 23,452.5200 23,452.5200 23,407.0400 23,407.0400 23,695.0800

-1.2200THGOORSL

24,250.0000

0.0000

0.0000 24,300.0000 24,300.0000 24,250.0000 24,250.0000 24,550.0000

-1.2200【GOFO Means】GOFO

GDLRG1M

0.3500

0.0020

0.5747

0.3500

0.3500

0.3500

0.3480

0.3450

1.4493GDLRG2M

0.3883

-0.0017

-0.4282

0.3883

0.3883

0.3883

0.3900

0.3783

2.6432GDLRG3M

0.4367

0.0027

0.6152

0.4367

0.4367

0.4367

0.4340

0.4217

3.5573GDLRG6M

0.5180

-0.0020

-0.3846

0.5180

0.5180

0.5180

0.5200

0.5117

1.2371GDLRG12M

0.5567

-0.0053

-0.9484

0.5567

0.5567

0.5567

0.5620

0.5733

-2.9058

社群留言