收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,609.8750
0.0750
0.0050
1,609.8250
1,610.3750
1,609.8250
1,609.8000
1,619.3000
-0.5820GOLDAU
1,615.6080
-0.7410
-0.0460
1,616.5340
1,617.1400
1,615.4230
1,616.3520
1,665.9403
-3.0210OZBG
106.9900
3.4900
3.3720
105.8000
106.9900
105.8000
103.5000
106.0000
0.9340GOLDPL
1,610.0000
-0.0500
-0.0030
1,609.9500
1,610.2500
1,609.8500
1,609.9000
1,619.9500
-0.6230GOLDPLSF
49,690.0000
-35.0000
-0.0700 49,722.0000 49,734.0000 49,686.0000 49,721.0000 49,703.0000
-0.0340MCXGOLD
29,584.0000
2.0000
0.0070 29,676.0000 29,676.0000 29,584.0000 29,582.0000 29,900.0000
-1.0570IADMGOLD
700.4040
5.3000
0.7600
691.7330
702.9860
689.5930
695.1020
703.2700
-0.4100【Fixes】GOLDLNAM
1,589.2500
-3.7500
-0.2400
1,589.2500
1,589.2500
1,589.2500
1,593.0000
1,552.5000
2.3700GOLDLNPM
1,603.5000
19.5000
1.2300
1,603.5000
1,603.5000
1,603.5000
1,584.0000
1,606.0000
-0.1600GLDBLXUS
1,587.9500
-8.6500
-0.5400
1,587.9500
1,587.9500
1,587.9500
1,596.6000
1,614.1000
-1.6200GLDBLXEU
40,950.0000
210.0000
0.5200 40,950.0000 40,950.0000 40,950.0000 40,740.0000 41,910.0000
-2.2900【Futures Prices】GCQ2
1,611.1000
14.2000
0.8890
1,597.6000
1,618.9000
1,586.4000
1,596.8000
1,616.9000
-0.3650JGJ3
4,117.0000
44.0000
1.0800
4,078.0000
4,139.0000
4,063.0000
4,073.0000
4,125.0000
-0.1940ZPQ2
1,613.1000
16.3000
1.0210
1,607.7000
1,615.3000
1,607.7000
1,596.8000
1,617.0000
-0.2410XGQ2
1,610.6000
13.8000
0.8640
1,592.6000
1,619.2000
1,585.8000
1,596.8000
1,617.0000
-0.3960Z7Q2
1,610.6000
10.0000
0.6250
1,594.1000
1,618.8000
1,586.8000
1,600.6000
1,618.9000
-0.5130【Indications】GBS
156.0800
2.6950
1.7570
153.5900
156.0800
153.4700
153.3850
155.7800
0.1930【Thai Dealers】THGOBRBY
23,750.0000
0.0000
0.0000 23,800.0000 23,800.0000 23,750.0000 23,750.0000 24,050.0000
-1.2500THGOBRSL
23,850.0000
0.0000
0.0000 23,900.0000 23,900.0000 23,850.0000 23,850.0000 24,150.0000
-1.2400THGOORBY
23,407.0400
0.0000
0.0000 23,452.5200 23,452.5200 23,407.0400 23,407.0400 23,695.0800
-1.2200THGOORSL
24,250.0000
0.0000
0.0000 24,300.0000 24,300.0000 24,250.0000 24,250.0000 24,550.0000
-1.2200【GOFO Means】GOFO
GDLRG1M
0.3500
0.0020
0.5747
0.3500
0.3500
0.3500
0.3480
0.3450
1.4493GDLRG2M
0.3883
-0.0017
-0.4282
0.3883
0.3883
0.3883
0.3900
0.3783
2.6432GDLRG3M
0.4367
0.0027
0.6152
0.4367
0.4367
0.4367
0.4340
0.4217
3.5573GDLRG6M
0.5180
-0.0020
-0.3846
0.5180
0.5180
0.5180
0.5200
0.5117
1.2371GDLRG12M
0.5567
-0.0053
-0.9484
0.5567
0.5567
0.5567
0.5620
0.5733
-2.9058