公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EGT
Entertainment Gaming
2.69
245,122
+2.01
+295.59%
87.54%
2.75
0.22BIOD
Biodel Inc.
2.89
596,779
+2.08
+256.79%
94.88%
3.18
0.50RMTR
Ramtron Internationa
2.42
1,468,486
+0.61
+33.70%
69.46%
3.47
1.65FSLR
First Solar
14.95
21,536,725
+2.62
+21.25%
51.13%
142.22
11.43TGX
Theragenics Corp.
2.08
764,343
+0.32
+18.18%
69.31%
2.10
1.18LDK
Ldk Solar Co. Ltd
2.13
2,953,321
+0.31
+17.03%
42.92%
8.87
1.54APRI
Apricus Biosciences
3.09
418,092
+0.42
+15.73%
66.06%
5.94
2.25PMFG
Pmfg
8.57
134,804
+1.07
+14.27%
43.40%
27.40
7.39GJN
Strats Trust For Jp
24.65
126,979
+3.03
+14.01%
71.88%
24.89
18.34OREX
Orexigen Therapeutic
3.67
1,395,993
+0.41
+12.58%
55.34%
5.14
1.22ELT
Elster Group Se
15.49
657,170
+1.69
+12.25%
62.77%
17.74
11.52FSII
Fsi International
3.60
433,224
+0.38
+11.80%
46.43%
5.44
1.70ARNA
Arena Pharmaceutical
7.88
37,705,156
+0.81
+11.46%
79.68%
7.92
1.23CETV
Central European Med
5.63
941,934
+0.57
+11.26%
39.32%
22.88
5.03BPHX
Bluephoenix Solution
2.16
25,936
+0.21
+10.74%
58.40%
6.08
1.15MDM
Mountain Province Di
3.75
23,265
+0.36
+10.62%
38.10%
6.06
3.13INDL
India Bull 3X Direxi
15.56
43,732
+1.48
+10.51%
49.05%
43.00
12.77JRN
Journal Communicatio
4.78
120,368
+0.43
+9.89%
61.14%
5.72
2.69ENPH
Enphase Energy Inc.
7.08
56,578
+0.63
+9.77%
49.38%
9.57
4.90MLNK
Moduslink Global Sol
3.05
723,942
+0.27
+9.71%
19.84%
6.00
2.60UBNT
Ubiquiti Networks In
12.94
1,943,497
+1.11
+9.38%
26.70%
35.99
11.19LNG
Cheniere Energy
12.95
7,174,586
+1.09
+9.19%
41.45%
18.92
3.17GIL
Gildan Activewear
27.15
1,577,135
+2.27
+9.12%
62.22%
37.55
16.32OSIR
Osiris Therapeutics
6.76
194,083
+0.56
+9.03%
59.66%
8.39
4.12WSBF
Waterstone Financial
3.76
11,154
+0.31
+8.99%
52.88%
4.56
1.72NVDQ
Novadaq Technologies
5.99
26,404
+0.49
+8.91%
47.58%
7.98
3.53AMCN
Airmedia Group Inc
2.47
28,720
+0.20
+8.81%
53.31%
4.01
2.10SPWR
Sunpower Corp.
5.09
1,688,660
+0.41
+8.76%
48.22%
23.36
4.51THTI
Tht Heat Transfer Te
2.24
79,941
+0.18
+8.74%
67.28%
3.82
0.72TAM
Tam S.A.
22.12
1,684,021
+1.77
+8.70%
51.08%
25.56
13.85OCZ
Ocz Technology Group
5.36
1,759,670
+0.42
+8.50%
54.66%
10.94
4.14APAGF
Apco Oil And Gas Int
21.76
20,671
+1.70
+8.47%
30.00%
92.25
19.95LCAV
Lca-Vision Inc.
5.78
130,386
+0.45
+8.44%
53.67%
9.24
1.86TSL
Trina Solar Limited
6.64
2,198,572
+0.51
+8.32%
53.95%
23.65
5.01AVHI
Av Homes Inc
12.44
42,610
+0.93
+8.08%
58.17%
17.84
5.80NWPX
Northwest Pipe Compa
22.99
66,114
+1.71
+8.04%
61.09%
30.92
18.87NSU
Nevsun Resources Ltd
3.88
685,210
+0.28
+7.78%
60.65%
7.30
2.68IDT
Idt Corp.
9.16
162,777
+0.66
+7.76%
66.25%
29.67
7.81VGZ
Vista Gold Corp.
3.21
589,748
+0.23
+7.72%
57.47%
4.59
2.28HRG
Harbinger Group Inc
6.18
253,077
+0.44
+7.67%
83.13%
6.48
2.75KORS
Michael Kors Holding
41.10
22,595,895
+2.92
+7.65%
52.70%
50.69
23.51KLIC
Kulicke And Soffa In
9.79
1,339,607
+0.69
+7.58%
37.54%
13.69
6.71UCTT
Ultra Clean Holdings
6.56
75,102
+0.46
+7.54%
54.99%
11.05
3.77MVIS
Microvision
2.86
461,200
+0.20
+7.52%
58.85%
12.40
1.11UAMY
U S Antimony Corp
4.78
461,663
+0.33
+7.42%
75.99%
4.95
1.69ERII
Energy Recovery
2.32
148,927
+0.16
+7.41%
63.34%
3.50
1.95PVA
Penn Virginia Corp.
5.66
1,197,879
+0.39
+7.40%
56.01%
15.47
3.92NUGT
Gold Miners Bull 3X
12.71
2,709,437
+0.87
+7.35%
55.54%
43.65
7.69HNRG
Hallador Energy Comp
7.60
11,284
+0.52
+7.34%
50.00%
11.15
6.55JKS
Jinkosolar Holding C
4.24
179,311
+0.29
+7.34%
44.55%
27.30
3.62