票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,046.91
4.15
0.14
3,044.10
3,069.45
3,015.39
3,042.76
2,986.10
2.04BNP
FP Equity
28.08
0.10
0.34
27.88
28.25
27.50
27.99
27.42
2.41FP
FP Equity
34.83
0.13
0.37
34.71
35.12
34.45
34.70
34.32
1.47MT
NA Equity
11.18
0.05
0.40
11.05
11.30
10.96
11.13
11.16
0.18GLE
FP Equity
16.81
-0.16
-0.94
16.82
17.20
16.62
16.97
17.19
-2.24CS
FP Equity
9.50
-0.19
-1.91
9.65
9.74
9.38
9.68
9.04
5.03GSZ
FP Equity
16.53
0.23
1.41
16.36
16.66
16.31
16.30
16.03
3.09SAN
FP Equity
55.34
0.39
0.71
55.05
55.54
54.86
54.95
54.34
1.84OR
FP Equity
92.41
-0.01
-0.01
92.46
93.27
91.20
92.42
88.36
4.58ACA
FP Equity
2.95
-0.09
-2.80
3.02
3.05
2.91
3.04
3.02
-2.35SU
FP Equity
43.91
0.38
0.86
43.38
44.14
43.15
43.54
42.42
3.51FTE
FP Equity
9.78
0.14
1.46
9.66
9.84
9.66
9.64
10.25
-4.60SGO
FP Equity
27.01
0.09
0.32
26.84
27.21
26.64
26.93
28.48
-5.14ALO
FP Equity
24.52
0.11
0.45
24.39
24.69
24.12
24.41
23.63
3.77BN
FP Equity
51.75
0.20
0.39
51.70
52.37
51.37
51.55
50.94
1.59MC
FP Equity
119.30
-0.95
-0.79
120.95
121.00
117.65
120.25
113.50
5.11EN
FP Equity
19.46
-0.21
-1.04
19.72
19.77
19.18
19.67
19.13
1.75ML
FP Equity
48.10
-0.24
-0.50
48.36
48.88
47.56
48.34
47.09
2.14VIE
FP Equity
9.56
-0.03
-0.27
9.63
9.77
9.42
9.59
9.21
3.81VIV
FP Equity
13.60
0.06
0.44
13.55
13.76
13.40
13.54
12.90
5.43RNO
FP Equity
32.33
-0.54
-1.64
32.87
33.04
31.67
32.87
33.43
-3.31EDF
FP Equity
15.50
0.16
1.01
15.38
15.65
15.32
15.35
15.08
2.79VK
FP Equity
27.14
-0.58
-2.07
27.54
27.72
26.76
27.72
28.60
-5.09CAP
FP Equity
27.99
-0.36
-1.25
28.34
28.55
27.53
28.34
26.19
6.87DG
FP Equity
33.06
0.15
0.44
32.98
33.35
32.66
32.92
32.44
1.91ALU
FP Equity
1.22
-0.01
-0.65
1.23
1.25
1.21
1.23
1.20
1.58AI
FP Equity
87.39
0.25
0.29
87.16
88.28
86.61
87.14
84.50
3.42LG
FP Equity
31.28
0.64
2.07
30.83
31.63
29.99
30.65
29.51
6.02SEV
FP Equity
8.85
0.09
1.03
8.79
8.90
8.71
8.76
8.58
3.15AC
FP Equity
22.84
0.14
0.62
22.77
23.30
22.58
22.70
23.63
-3.34PP
FP Equity
112.50
-2.30
-2.00
114.70
115.45
111.45
114.80
109.40
2.83RI
FP Equity
78.19
-0.31
-0.39
78.69
79.14
77.64
78.50
76.59
2.09UL
FP Equity
135.00
-0.40
-0.30
135.45
137.85
134.70
135.40
133.05
1.47DEXB
BB Equity
0.15
-0.01
-6.25
0.15
0.16
0.15
0.16
0.15
0.00STM
FP Equity
4.12
-0.01
-0.22
4.11
4.14
4.02
4.13
4.05
1.75EI
FP Equity
72.72
0.25
0.34
72.59
73.54
72.39
72.47
69.95
3.96EAD
FP Equity
26.78
-0.02
-0.06
26.91
27.36
26.63
26.80
25.76
3.96MMB
FP Equity
18.86
-0.46
-2.36
19.24
19.25
18.67
19.31
18.97
-0.58CA
FP Equity
13.83
0.01
0.07
13.83
14.02
13.73
13.82
14.20
-2.61UG
FP Equity
7.57
-0.26
-3.37
7.82
7.90
7.47
7.83
7.98
-5.22TEC
FP Equity
75.98
-0.40
-0.52
76.01
76.65
74.50
76.38
72.90
4.22