回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,046.91

4.15

0.14

3,044.10

3,069.45

3,015.39

3,042.76

2,986.10

2.04BNP

FP Equity

28.08

0.10

0.34

27.88

28.25

27.50

27.99

27.42

2.41FP

FP Equity

34.83

0.13

0.37

34.71

35.12

34.45

34.70

34.32

1.47MT

NA Equity

11.18

0.05

0.40

11.05

11.30

10.96

11.13

11.16

0.18GLE

FP Equity

16.81

-0.16

-0.94

16.82

17.20

16.62

16.97

17.19

-2.24CS

FP Equity

9.50

-0.19

-1.91

9.65

9.74

9.38

9.68

9.04

5.03GSZ

FP Equity

16.53

0.23

1.41

16.36

16.66

16.31

16.30

16.03

3.09SAN

FP Equity

55.34

0.39

0.71

55.05

55.54

54.86

54.95

54.34

1.84OR

FP Equity

92.41

-0.01

-0.01

92.46

93.27

91.20

92.42

88.36

4.58ACA

FP Equity

2.95

-0.09

-2.80

3.02

3.05

2.91

3.04

3.02

-2.35SU

FP Equity

43.91

0.38

0.86

43.38

44.14

43.15

43.54

42.42

3.51FTE

FP Equity

9.78

0.14

1.46

9.66

9.84

9.66

9.64

10.25

-4.60SGO

FP Equity

27.01

0.09

0.32

26.84

27.21

26.64

26.93

28.48

-5.14ALO

FP Equity

24.52

0.11

0.45

24.39

24.69

24.12

24.41

23.63

3.77BN

FP Equity

51.75

0.20

0.39

51.70

52.37

51.37

51.55

50.94

1.59MC

FP Equity

119.30

-0.95

-0.79

120.95

121.00

117.65

120.25

113.50

5.11EN

FP Equity

19.46

-0.21

-1.04

19.72

19.77

19.18

19.67

19.13

1.75ML

FP Equity

48.10

-0.24

-0.50

48.36

48.88

47.56

48.34

47.09

2.14VIE

FP Equity

9.56

-0.03

-0.27

9.63

9.77

9.42

9.59

9.21

3.81VIV

FP Equity

13.60

0.06

0.44

13.55

13.76

13.40

13.54

12.90

5.43RNO

FP Equity

32.33

-0.54

-1.64

32.87

33.04

31.67

32.87

33.43

-3.31EDF

FP Equity

15.50

0.16

1.01

15.38

15.65

15.32

15.35

15.08

2.79VK

FP Equity

27.14

-0.58

-2.07

27.54

27.72

26.76

27.72

28.60

-5.09CAP

FP Equity

27.99

-0.36

-1.25

28.34

28.55

27.53

28.34

26.19

6.87DG

FP Equity

33.06

0.15

0.44

32.98

33.35

32.66

32.92

32.44

1.91ALU

FP Equity

1.22

-0.01

-0.65

1.23

1.25

1.21

1.23

1.20

1.58AI

FP Equity

87.39

0.25

0.29

87.16

88.28

86.61

87.14

84.50

3.42LG

FP Equity

31.28

0.64

2.07

30.83

31.63

29.99

30.65

29.51

6.02SEV

FP Equity

8.85

0.09

1.03

8.79

8.90

8.71

8.76

8.58

3.15AC

FP Equity

22.84

0.14

0.62

22.77

23.30

22.58

22.70

23.63

-3.34PP

FP Equity

112.50

-2.30

-2.00

114.70

115.45

111.45

114.80

109.40

2.83RI

FP Equity

78.19

-0.31

-0.39

78.69

79.14

77.64

78.50

76.59

2.09UL

FP Equity

135.00

-0.40

-0.30

135.45

137.85

134.70

135.40

133.05

1.47DEXB

BB Equity

0.15

-0.01

-6.25

0.15

0.16

0.15

0.16

0.15

0.00STM

FP Equity

4.12

-0.01

-0.22

4.11

4.14

4.02

4.13

4.05

1.75EI

FP Equity

72.72

0.25

0.34

72.59

73.54

72.39

72.47

69.95

3.96EAD

FP Equity

26.78

-0.02

-0.06

26.91

27.36

26.63

26.80

25.76

3.96MMB

FP Equity

18.86

-0.46

-2.36

19.24

19.25

18.67

19.31

18.97

-0.58CA

FP Equity

13.83

0.01

0.07

13.83

14.02

13.73

13.82

14.20

-2.61UG

FP Equity

7.57

-0.26

-3.37

7.82

7.90

7.47

7.83

7.98

-5.22TEC

FP Equity

75.98

-0.40

-0.52

76.01

76.65

74.50

76.38

72.90

4.22

社群留言