盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.30
11
10.20
5
10.15
9
10.10
17
10.05
3
10.00
73
9.99
8
9.98
1
9.97
8
9.95
4
9.91
1
9.90
12
9.88
28
9.87
6
9.86
2
9.85
10
9.84
1
9.83
1
9.82
3
9.81
1
9.80P2
80
9.79
1
9.78
14
9.77
1
9.76
21
9.75
20
9.74
6
9.73
6
9.72
4
9.70
32
9.68
8
9.66
5
9.65
10
9.64
5
9.63
19
9.61
5
9.60
28
9.59
1
9.58
14
9.55
23
9.53
1
9.52
70
9.51
1
9.50
20
9.48
1
9.47
3
9.46
6
9.45
12
9.43
7
9.42
3
9.40
28
9.37
1
9.33
6
9.30
18
9.27
13
9.26
2
9.25
7
9.23
9
9.22
2
9.21
4
9.20
5
9.18
3
9.17
16
9.16
30
9.15
11
9.14
7
9.13
4
9.12
3
9.10
43
9.09
6
9.08P1
82
9.07
1
9.06
3
9.05
10
9.04
5
9.03
12
9.02
13
9.01
3
9.00
24
8.96#
7
8.95S2
6
8.94S1
29
8.93
1
8.92
3【維熹
3501】 成交價
累計成交張數
42.50
10
42.40
9
42.30
40
42.25
6
42.20
31
42.15
18
42.10
38
42.05
5
42.00P1
178
41.95
22
41.90
49
41.85
13
41.80
76
41.75
11
41.70P2
84
41.65
18
41.60
79
41.55
5
41.50
43
41.40
30
41.35
8
41.30
29
41.25
2
41.20
7
41.15
2
41.10
41
41.05
4
41.00
46
40.90
3
40.85
5
40.80
3
40.75
5
40.55
4
40.50
11
40.45
2
40.40
18
40.30
6
40.25
19
40.20
36
40.15
9
40.10
12
40.05
2
40.00#
62
39.95
9
39.90
27
39.85
9
39.80
33
39.75
19
39.70
17
39.65
2
39.60
7
39.50S1
50
39.45
2
39.40
10
39.35
7
39.30
5
39.25
2
39.15
1
39.10
4
39.05S2
43
39.00
22
38.90
24
38.80
6
38.60
12
38.55
4
38.50
8【嘉澤
3533】 成交價
累計成交張數
75.90
8
75.60
4
75.50
19
75.40
50
75.30
37
75.20
39
75.10
32
75.00
29
74.90
3
74.80
41
74.70
22
74.60
36
74.50
30
74.40
8
74.30
31
74.20
107
74.10
8
74.00
30
73.90
4
73.80
60
73.70
78
73.60
114
73.50
221
73.40
98
73.30
67
73.20
139
73.10
92
73.00P2
242
72.90
87
72.80
91
72.70
67
72.60
74
72.50
77
72.40
43
72.30
103
72.20
68
72.10
94
72.00P1
246
71.90
82
71.80
73
71.70
92
71.60
57
71.50
103
71.40
49
71.30
18
71.20
39
71.10
29
71.00
153
70.90
74
70.80
179
70.70
74
70.60
77
70.50
107
70.40
106
70.30#
92
70.20
72
70.10
46
70.00S1
250
69.90
71
69.80S2
115
69.70
37
69.60
52
69.50
90
69.40
34
69.30
82
69.20
34
69.10
21
69.00
27
68.90
27
68.80
57
68.70
6
68.60
57
68.50
26
68.40
2
68.30
16
68.20
5
68.10
39
68.00
32
67.90
8
67.80
51
67.70
5
67.50
51
67.40
23
67.30
18
67.20
17
67.10
51
67.00
54
66.90
51
66.80
8
66.70
11
66.60
14
66.50
52
66.40
25
66.30
10
66.20
66
66.10
46
66.00
82【聯穎
3550】 成交價
累計成交張數
13.10
2
13.00
1
12.95
1
12.90
6
12.85
4
12.80
30
12.75
23
12.70
29
12.65
52
12.60
27
12.55
23
12.50P2
73
12.45
31
12.40
31
12.35
28
12.30
69
12.25
16
12.20
12
12.15
9
12.10
3
12.05
14
12.00
18
11.90
3
11.85
3
11.80
5
11.70
7
11.65
9
11.60P1
177
11.55
46
11.50
48
11.45
29
11.40
13
11.35
28
11.30#
18
11.25S2
1
11.20S1
10【宏致
3605】 成交價
累計成交張數
46.70
2
46.65
11
46.60
29
46.55
12
46.50
14
46.45
6
46.40
10
46.35
55
46.30
33
46.25
6
46.20
35
46.15
56
46.10P2
138
46.05
105
46.00P1
202
45.95
111
45.90
85
45.85
28
45.80
53
45.75
69
45.70
118
45.65
61
45.60
100
45.55
59
45.50
124
45.45
15
45.40
34
45.35
25
45.30
58
45.25
9
45.20
20
45.15
52
45.10
34
45.05
21
45.00
89
44.95
21
44.90
27
44.85
21
44.80
79
44.75
34
44.70
130
44.65
60
44.60
88
44.55
19
44.50
70
44.30
2
44.20
23
44.10
29
44.05
11
44.00
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
47
43.35
2
43.30
20
43.25
6
43.20
23
43.15
14
43.10
28
43.05
4
43.00
50
42.95
12
42.90
40
42.85
38
42.80
45
42.75
22
42.70
36
42.65
13
42.60
108
42.55
24
42.50
49
42.40#
24
42.35
3
42.30
16
42.25
20
42.20
19
42.15
11
42.10
28
42.05
9
42.00S2
122
41.90
5
41.85
1
41.80
9
41.75
1
41.70
1
41.60
11
41.55
2
41.50
80
41.40S1
196【谷崧
3607】 成交價
累計成交張數
40.60
25
40.50
47
40.45
17
40.40
32
40.35
34
40.30
42
40.25
35
40.20
53
40.15
34
40.10
51
40.05
27
40.00P1
174
39.95
9
39.90
118
39.85
36
39.80
64
39.75
5
39.70
15
39.65
7
39.60
25
39.55
19
39.50
52
39.45
31
39.40
39
39.35
16
39.30
58
39.25
15
39.20
64
39.15
12
39.10
30
39.05
23
39.00
93
38.95
13
38.90
42
38.85
3
38.80
44
38.75
2
38.70
51
38.65
39
38.60
18
38.55
10
38.50P2
121
38.45
17
38.40
47
38.35
7
38.30
75
38.25
50
38.20
83
38.15
14
38.10
46
38.05
97
38.00#
135
37.95
22
37.90
16
37.85
76
37.80S2
105
37.75
44
37.70
79
37.65
54
37.60
64
37.55
20
37.50
40
37.45
6
37.40
16
37.35
2
37.30
4
37.25
21
37.20
38
37.15
2
37.10
20
37.05
30
37.00S1
133
36.95
70【達邁
3645】 成交價
累計成交張數
42.50
58
42.40
3
42.30
14
42.20
23
42.00
232
41.95
90
41.90
136
41.85
32
41.80
156
41.75
60
41.70
22
41.65
9
41.60
96
41.55
47
41.50
275
41.45
18
41.40
112
41.35
31
41.30
103
41.25
54
41.20
84
41.15
16
41.10
85
41.05
4
41.00P1
363
40.95
77
40.90
197
40.85
51
40.80P2
288
40.75
88
40.70
283
40.65
83
40.60
149
40.55#
151
40.50
345
40.45
160
40.40
164
40.35
60
40.30
258
40.25
37
40.20
138
40.15
107
40.10
182
40.05
52
40.00S2
489
39.95
107
39.90
284
39.85
60
39.80
269
39.75
35
39.70
76
39.65
31
39.60
87
39.55
8
39.50
440
39.45
81
39.40
69
39.35
4
39.30
139
39.25
46
39.20
194
39.15
66
39.10
89
39.05
45
39.00
146
38.95
26
38.90
91
38.85
49
38.80
132
38.75
65
38.70
68
38.65
17
38.60
122
38.55
36
38.50
185
38.45
70
38.40
73
38.35
6
38.30
147
38.25
68
38.20
187
38.15
26
38.10
374
38.05
133
38.00S1
837
37.95
58
37.90
187
37.85
93
37.80
236
37.75
7
37.70
80
37.65
52
37.60
193
37.55
31
37.50
206
37.45
8
37.40
40
37.35
21
37.30
165
37.25
1
37.20
44
37.15
5
37.10
65
37.05
63
37.00
200
36.95
178
36.90
55
36.85
21
36.80
87
36.75
4
36.70
16
36.65
10
36.60
58
36.55
24
36.50
5
36.45
4
36.40
19
36.30
3
36.25
3
36.20
4
36.00
24
35.95
5
35.90
1
35.80
10
35.75
14
35.70
41
35.60
15
35.50
39
35.45
5
35.40
20
35.35
6
35.30
33
35.25
16
35.20
38
35.15
46
35.10
57
35.05
25
35.00
196
34.95
25
34.90
20
34.85
23
34.80
22
34.75
37
34.70
57
34.65
61
34.60
12
34.55
34【健策
3653】 成交價
累計成交張數
85.50
4
85.40
16
85.30
3
85.20
34
85.10
56
85.00
104
84.90
15
84.80
45
84.70
28
84.60
30
84.50
54
84.40
28
84.30
33
84.20
41
84.10
14
84.00
142
83.90
23
83.80
64
83.70
39
83.60
22
83.50
278
83.40
108
83.30
130
83.20
109
83.10
81
83.00
127
82.90
82
82.80
105
82.70
87
82.60
156
82.50
249
82.40
119
82.30
288
82.20
154
82.10
157
82.00P1
439
81.90
104
81.80
155
81.70
147
81.60
167
81.50P2
318
81.40
149
81.30
210
81.20
230
81.10
117
81.00
229
80.90
46
80.80
121
80.70
73
80.60
87
80.50
128
80.40
31
80.30
21
80.20
82
80.10
91
80.00
150
79.90
56
79.80
28
79.70
18
79.60
63
79.50
86
79.40
11
79.30
35
79.20
107
79.10
48
79.00
50
78.90
28
78.80
66
78.70
75
78.60
74
78.50
92
78.40
26
78.30
21
78.20
6
78.10
78
78.00
31
77.90
66
77.80
37
77.70
21
77.60
78
77.50
212
77.40
140
77.30
63
77.20
146
77.10
110
77.00
197
76.90
120
76.80
166
76.70
243
76.60
243
76.50
200
76.40#
130
76.30
124
76.20
168
76.10
128
76.00S2
275
75.90
64
75.80
51
75.70
70
75.60
96
75.50
71
75.40
12
75.30
54
75.20
58
75.10
22
75.00
121
74.90
63
74.80
90
74.70
66
74.60
62
74.50
159
74.40
3
74.30
11
74.20
53
74.10
34
74.00
96
73.90
56
73.80
148
73.70S1
537【新至陞
3679】 成交價
累計成交張數
64.90
10
64.80
7
64.70
4
64.60
7
64.50
62
64.40
16
64.30
12
64.20
50
64.10
22
64.00
59
63.90
28
63.80
24
63.70
49
63.60
25
63.50
74
63.40
31
63.30
34
63.20
17
63.10
49
63.00
44
62.90
53
62.80
16
62.70
8
62.60
30
62.50
73
62.40
40
62.30
49
62.20
41
62.10
56
62.00
83
61.90
11
61.80
54
61.70
43
61.60
48
61.50
70
61.40
47
61.30
17
61.20
43
61.10
85
61.00P1
123
60.90
32
60.80
69
60.70
37
60.60P2
121
60.50
96
60.40
19
60.30
62
60.20
19
60.10
15
60.00
103
59.90
24
59.80
100
59.70
46
59.60
32
59.50
75
59.40
8
59.30
40
59.20
95
59.10
48
59.00#
104
58.90
47
58.80
51
58.70
37
58.60
25
58.50
59
58.40
35
58.30S2
64
58.20
53
58.10
46
58.00
55
57.90
13
57.80
21
57.70
18
57.60
8
57.50
7
57.40
2
57.30
5
57.20
10
57.10
54
57.00S1
65
56.90
2
56.80
3
56.70
27
56.60
5【F-臻鼎
4958】 成交價
累計成交張數 102.50
52 102.00
123 101.50
87 101.00
208 100.50
52 100.00
197
99.90
86
99.80
41
99.70
26
99.60
10
99.50
7
99.30
26
99.20
51
99.10
263
99.00
420
98.90
434
98.80
713
98.70
535
98.60
80
98.50
74
98.40
62
98.30
10
98.00
146
97.90
1,096
97.80
494
97.70
508
97.60
342
97.50
679
97.40
788
97.30P2
2,093
97.20
1,565
97.10
697
97.00
880
96.90
592
96.80
504
96.70
154
96.60
363
96.50
533
96.40
240
96.30
263
96.20
182
96.10
186
96.00
226
95.90
127
95.80
110
95.70
257
95.60
119
95.50
191
95.40
117
95.30
285
95.20
304
95.10
440
95.00
441
94.90
214
94.80
273
94.70
455
94.60
664
94.50
694
94.40
199
94.30
119
94.20
292
94.10
240
94.00
547
93.90
240
93.80
342
93.70
703
93.60
849
93.50
842
93.40
493
93.30P1
6,582
93.20
258
93.10
464
93.00
845
92.90
280
92.80
328
92.70
169
92.60
161
92.50
160
92.40
65
92.30
6
92.20
8
92.10
27
92.00
216
91.90
218
91.80
40
91.70
41
91.60
30
91.50
147
91.40
220
91.30
340
91.20
211
91.10
208
91.00
244
90.90
108
90.80
85
90.70
235
90.60
284
90.50
465
90.40
390
90.30
373
90.20
399
90.10
683
90.00
1,350
89.90
563
89.80
340
89.70
401
89.60
395
89.50
626
89.40
482
89.30
432
89.20
610
89.10
828
89.00
1,748
88.90
852
88.80
806
88.70
983
88.60
705
88.50
1,111
88.40
454
88.30
458
88.20
735
88.10
605
88.00
872
87.90
202
87.80
339
87.70
499
87.60#
365
87.50
497
87.40
188
87.30
341
87.20
279
87.10
314
87.00S2
544
86.90
218
86.80
316
86.70
82
86.60
83
86.50
318
86.40
57
86.30
36
86.20
57
86.00
194
85.90
120
85.80
40
85.70
104
85.60
321
85.50S1
1,004【瀚宇博
5469】 成交價
累計成交張數
15.95
7
15.90
74
15.85
77
15.80
264
15.75
15
15.70
123
15.65
41
15.60
97
15.55
47
15.50
83
15.45
93
15.40
49
15.35
129
15.30
324
15.25
426
15.20
285
15.15
142
15.10
334
15.05
143
15.00P2
818
14.95
515
14.90P1
907
14.85
520
14.80
630
14.75
573
14.70
377
14.65
331
14.60
630
14.55
477
14.50
681
14.45
285
14.40
488
14.35#
307
14.30
194
14.25
299
14.20
307
14.15
197
14.10
280
14.05
311
14.00S1
454
13.95
104
13.90
143
13.85
74
13.80S2
423
13.75
50
13.70
240
13.65
109
13.60
282
13.55
80
13.50
17【競國
6108】 成交價
累計成交張數
21.40
1
21.35
26
21.30
33
21.25
35
21.20
136
21.15
36
21.10
41
21.05
89
21.00
58
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55
58
20.50
171
20.45
22
20.40
75
20.35
67
20.30
174
20.25
214
20.20
195
20.15
116
20.10P2
220
20.05
59
20.00P1
307
19.95
15
19.90
88
19.85
38
19.80
205
19.75
95
19.70#
160
19.65
92
19.60
109
19.55
77
19.50
87
19.45
49
19.40
25
19.35
51
19.30
38
19.25
16
19.20
80
19.15
9
19.10S2
114
19.05
95
19.00S1
127
18.95
13
18.90
58
18.85
30
18.80
36
18.75
4
18.70
17【鎰勝
6115】 成交價
累計成交張數
45.75
4
45.70
3
45.65
1
45.60
21
45.55
32
45.50P1
300
45.45
15
45.40
20
45.35
17
45.30
60
45.25
12
45.20
26
45.15
14
45.10
23
45.05
8
45.00P2
75
44.95
8
44.90
6
44.85
6
44.80
3
44.70
23
44.65
5
44.60
13
44.55
10
44.50
63
44.45
6
44.40
9
44.35
7
44.30
35
44.25
11
44.20
7
44.15
7
44.10
10
44.05
10
44.00
57
43.90
1
43.80
4
43.75
4
43.70
7
43.65
18
43.60
24
43.55
4
43.50
17
43.40
1
43.30
2
43.20
49
43.10
7
43.05
6
43.00
31
42.80
21
42.75
1
42.70
18
42.65
5
42.60
52
42.55
1
42.50
51
42.45
7
42.40
21
42.35
5
42.30
17
42.25#
1
42.20
25
42.15
1
42.10
3
42.00
27
41.95
8
41.90
7
41.85
17
41.80
6
41.75
1
41.70
14
41.55
2
41.50
17
41.45
4
41.40
37
41.30
16
41.25
2
41.20
15
41.10
19
41.00
30
40.90
10
40.80
36
40.70
32
40.65
2
40.60S2
79
40.55
24
40.50S1
80
40.40
2
40.20
20【金橋
6133】 成交價
累計成交張數
8.20
4
8.19
18
8.18
4
8.17
1
8.15
27
8.14
60
8.13
63
8.12
26
8.11
5
8.10
2
8.08
20
8.07
4
8.05
50
8.04
65
8.03
29
8.02
30
8.01P2
147
8.00P1
330
7.99
31
7.98
20
7.97
20
7.96
12
7.95
34
7.94
23
7.93
7
7.92
15
7.91
40
7.90
78
7.88
32
7.87
20
7.86
53
7.85
33
7.83
3
7.82#
34
7.81
36
7.80S1
216
7.79
10
7.78
12
7.77
4
7.76S2
69
7.75
10
7.74
14
7.71
3
7.70
2
7.68
3
7.67
4【柏承
6141】 成交價
累計成交張數
13.40
7
13.35
42
13.30P1
129
13.25
1
13.20
30
13.15
54
13.10P2
97
13.05
55
13.00#
227
12.95
177
12.90
185
12.85
108
12.80S1
302
12.75
169
12.70
217
12.65
35
12.60S2
268
12.55
112
12.50
135
12.45
207
12.40
74
12.35
40
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
46.50
242
46.45
88
46.40
160
46.35
42
46.30
93
46.25
258
46.20
1,051
46.15
687
46.10
975
46.05
847
46.00P2
2,896
45.95
652
45.90
1,529
45.85
794
45.80
2,020
45.75
2,660
45.70
2,179
45.65
968
45.60
1,899
45.55
977
45.50P1
3,154
45.45
687
45.40
627
45.35
217
45.30
960
45.25
309
45.20
1,119
45.15
726
45.10
784
45.05
435
45.00
2,465
44.95
828
44.90
2,166
44.85
1,375
44.80
1,481
44.75
797
44.70
1,259
44.65
751
44.60
1,389
44.55
1,352
44.50
2,599
44.45
758
44.40
1,529
44.35
944
44.30#
2,468
44.25
792
44.20
1,984
44.15
799
44.10
1,633
44.05
1,025
44.00S1
3,399
43.95
585
43.90
1,321
43.85
556
43.80
1,600
43.75
1,143
43.70
1,608
43.65
1,415
43.60
2,019
43.55
712
43.50
1,894
43.45
534
43.40
866
43.35S2
2,480
43.30
893
43.25
328
43.20
534
43.15
283
43.10
506
43.05
138
43.00
678
42.95
112
42.90
536
42.85
242
42.80
582
42.75
158
42.70
346
42.65
199
42.60
815
42.55
342
42.50
959
42.45
337
42.40
518
42.35
195
42.30
753
42.25
192
42.20
301
42.15
235
42.10
315
42.05
100
42.00
1,140
41.95
92
41.90
626
41.85
180
41.80
1,027
41.75
454
41.70
673
41.65
271
41.60
697
41.55
495
41.50
1,188
41.45
205
41.40
101
41.35
55
41.30
138
41.25
23
41.20
177
41.15
109
41.10
244
41.05
96
41.00
676
40.95
47
40.90
208
40.85
132
40.80
357
40.75
80
40.70
104
40.55
260【鈞寶
6155】 成交價
累計成交張數
21.00
1
20.90
1
20.80
3
20.70
6
20.60
2
20.50
1
20.40
2
20.20
2
20.15
1
20.00P1
26
19.95
6
19.90P2
12
19.85#
6
19.80S2
15
19.75
1
19.70
14
19.60
9
19.55
4
19.50S1
18
19.45
1
19.40
2
19.35
2
19.30
3
19.25
2
19.20
5
19.10
3
19.00
1【捷泰
6165】 成交價
累計成交張數
4.22
20
4.15
10
4.14
1
4.12
13
4.11
11
4.10
3
4.09
8
4.08
37
4.07
11
4.06
38
4.05
167
4.04
26
4.03
48
4.02P1
320
4.01
189
4.00
103
3.99
58
3.98
69
3.97
10
3.96
73
3.95
58
3.94
5
3.93
32
3.92
68
3.91
20
3.90
174
3.89
26
3.88
13
3.87P2
259
3.86
1
3.85#
28
3.84
9
3.83
19
3.82
2
3.81S2
21
3.80
13
3.76
10
3.75S1
40
3.73
20
3.72
4
3.71
11
3.70
9
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
13.65
19
13.60
22
13.55
48
13.50
211
13.45
275
13.40
306
13.35
432
13.30P1
952
13.25
273
13.20
295
13.15
313
13.10
704
13.05
321
13.00P2
927
12.95
585
12.90#
818
12.85S2
940
12.80S1
1,538
12.75
566
12.70
292
12.65
166
12.60
380
12.55
77
12.50
117
12.45
211
12.40
219
12.35
189
12.30
64
12.25
189
12.20
209
12.15
160
12.10
223
12.05
27【詮欣
6205】 成交價
累計成交張數
16.35
2
16.30
5
16.25
12
16.20
16
16.10
63
16.05
13
16.00
34
15.95
8
15.90
29
15.85
38
15.80
45
15.75
100
15.70
87
15.65
65
15.60P2
103
15.55
87
15.50P1
147
15.45
77
15.40
32
15.35
23
15.30
24
15.25#
3【聯茂
6213】 成交價
累計成交張數
31.80
147
31.75
107
31.70
206
31.65
268
31.60
251
31.55
232
31.50
710
31.45
280
31.40
612
31.35
301
31.30
487
31.25
334
31.20
611
31.15
353
31.10
469
31.05
319
31.00P1
1,614
30.95
338
30.90P2
732
30.85#
481
30.80
269
30.75
113
30.70
310
30.65
125
30.60
316
30.55
157
30.50S1
471
30.45
127
30.40S2
329
30.35
259
30.30
283
30.25
93
30.20
157
30.15
39
30.10
151
30.05
88
30.00
222
29.95
15
29.90
124
29.85
55
29.80
83
29.75
67
29.70
151
29.65
45
29.60
80
29.55
7
29.50
63
29.45
1
29.40
118
29.35
36
29.30
79
29.25
2
29.20
32
29.15
31
29.10
53
29.05
215【聚鼎
6224】 成交價
累計成交張數
59.80
15
59.70
1
59.60
1
59.50
5
59.40
7
59.20
21
59.10
4
59.00
17
58.90
15
58.80
14
58.70
5
58.60P2
105
58.50
17
58.40
7
58.30
17
58.20
17
58.10
11
58.00
39
57.90
40
57.80
77
57.70
79
57.60
88
57.50
42
57.40
9
57.30
13
57.20
8
57.10
11
57.00
33
56.90
48
56.80
50
56.70
54
56.60
97
56.50
74
56.40
48
56.30
60
56.20
44
56.10
83
56.00P1
239
55.90
83
55.80
92
55.70
66
55.60#
162
55.50
146
55.40
61
55.30
69
55.20
113
55.10
97
55.00S1
365
54.90
164
54.80
203
54.70
130
54.60
216
54.50
228
54.40
98
54.30
178
54.20
104
54.10
143
54.00S2
308
53.90
83
53.80
86
53.70
13
53.60
25
53.50
119
53.40
19
53.30
11
53.20
43
53.10
18
53.00
88
52.90
4
52.80
17
52.70
5
52.60
20
52.50
47
52.40
2
52.30
19
52.20
16
52.10
47
52.00
64
51.90
2
51.80
10
51.70
4
51.60
12
51.50
7
51.30
4
51.10
3
51.00
75【定穎
6251】 成交價
累計成交張數
10.65
12
10.60
185
10.55
115
10.50
476
10.45
294
10.40
270
10.35
84
10.30
278
10.25
369
10.20
359
10.15
329
10.10P2
820
10.05
468
10.00P1
1,524
9.99
473
9.98
403
9.97
343
9.96
306
9.95
218
9.94
188
9.93
210
9.92
20
9.91
54
9.90
78
9.89
5
9.88
2
9.87
5
9.86
67
9.85
33
9.84
24
9.83
35
9.82
9
9.81
27
9.80
111
9.79
150
9.78
161
9.77
55
9.76
59
9.75
48
9.74
131
9.73
47
9.72
88
9.71
64
9.70
177
9.69
113
9.68
69
9.67
69
9.66
41
9.65
217
9.64
60
9.63
111
9.62
93
9.61
33
9.60
183
9.59
197
9.58
48
9.57#
105
9.56
6
9.55
127
9.54
1
9.53
17
9.52
19
9.51
51
9.50
118
9.49
17
9.48
17
9.47
42
9.46
34
9.45
102
9.43
29
9.42
97
9.41
61
9.40
146
9.39
19
9.38
42
9.36S1
427
9.35
10
9.34
10
9.32
10
9.31
15
9.30S2
211
9.29
20
9.28
30
9.26
34
9.25
155
9.24
64
9.23
60
9.22
166
9.21
149
9.20
177
9.18
16
9.16
14【台郡
6269】 成交價
累計成交張數 118.50
691 118.00
2,711 117.50
2,723 117.00
3,718 116.50
3,446 116.00
3,923 115.50
3,419 115.00
2,876 114.50
2,552 114.00P2
5,245 113.50P1
6,696 113.00#
6,489 112.50
3,477 112.00
1,118 111.50
1,704 111.00
4,930 110.50
3,125 110.00
3,521 109.50
3,363 109.00S1
6,331 108.50
3,711 108.00
3,736 107.50
3,401 107.00
3,710 106.50S2
5,282 106.00
3,870 105.50
3,014 105.00
3,175 104.50
933 104.00
1,292 103.50
1,329 103.00
1,495 102.50
1,823 102.00
3,531 101.50
1,813 101.00
1,250 100.50
767 100.00
1,860【康舒
6282】 成交價
累計成交張數
16.80
60
16.75
1,049
16.70
1,195
16.65
744
16.60
571
16.55
558
16.50
1,075
16.45P1
2,762
16.40
760
16.35
750
16.30
1,695
16.25
1,510
16.20P2
2,422
16.15
1,317
16.10
1,956
16.05
1,109
16.00
1,811
15.95
488
15.90
1,253
15.85
610
15.80
1,952
15.75
1,176
15.70
2,143
15.65
1,167
15.60
966
15.55
624
15.50#
1,515
15.45
1,257
15.40
1,331
15.35S1
1,476
15.30
1,335
15.25
522
15.20
158
15.15
280
15.10
363
15.05
780
15.00S2
1,340【台虹
8039】 成交價
累計成交張數
47.75
10
47.70
673
47.65
17
47.60
297
47.55
478
47.50
251
47.45
50
47.40
106
47.35
162
47.30
115
47.25
85
47.20
225
47.15
42
47.10
74
47.05
16
47.00
626
46.95
269
46.90
285
46.85
131
46.80
749
46.75
98
46.70
442
46.65
136
46.60
217
46.55
208
46.50
677
46.45
209
46.40
422
46.35
227
46.30
437
46.25
658
46.20
795
46.15
167
46.10
810
46.05
474
46.00
2,437
45.95
778
45.90
1,301
45.85
790
45.80P1
3,455
45.75
1,388
45.70
809
45.65
667
45.60
1,170
45.55
361
45.50
1,894
45.45
877
45.40
1,604
45.35
771
45.30
1,792
45.25
1,130
45.20
1,483
45.15
382
45.10
674
45.05
570
45.00P2
2,728
44.95
523
44.90
725
44.85
591
44.80
1,329
44.75
499
44.70
672
44.65
351
44.60
1,161
44.55
346
44.50
1,746
44.45
441
44.40
1,032
44.35
529
44.30
1,371
44.25
631
44.20
1,265
44.15
495
44.10
854
44.05
369
44.00
1,760
43.95
695
43.90
750
43.85
622
43.80
1,155
43.75
409
43.70
554
43.65
225
43.60
1,280
43.55
709
43.50
1,181
43.45
347
43.40
427
43.35
237
43.30
757
43.25
386
43.20
1,000
43.15
396
43.10
469
43.05
457
43.00
1,655
42.95
464
42.90
488
42.85
468
42.80
356
42.75
39
42.70
207
42.65#
169
42.60
375
42.55
266
42.50S2
644
42.45
115
42.40
141
42.35
84
42.30
101
42.25
36
42.20
384
42.15
66
42.10
72
42.05
84
42.00
172
41.85
4
41.80
60
41.75
61
41.70
293
41.65
98
41.60
272
41.55
392
41.50
443
41.45
116
41.40
134
41.35
58
41.30
82
41.25
54
41.20
140
41.15
110
41.10
289
41.05S1
770【南電
8046】 成交價
累計成交張數
50.70
97
50.60
50
50.50
146
50.40
290
50.30
504
50.20
512
50.10
466
50.00P2
596
49.95
204
49.90
265
49.85
232
49.80
411
49.75
129
49.70
242
49.65
213
49.60
290
49.55
165
49.50
435
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00P1
638
48.95
210
48.90
243
48.85
211
48.80
360
48.75
337
48.70
207
48.65
214
48.60
383
48.55
343
48.50#
735
48.45
267
48.40
330
48.35
200
48.30
383
48.25
202
48.20
425
48.15
345
48.10S2
508
48.05
321
48.00S1
569
47.95
95
47.90
107
47.85
26
47.80
21
47.65
3
47.60
2
47.55
1
47.50
32
47.45
3
47.40
136
47.35
6
47.30
64
47.25
85
47.20
99
47.15
65
47.10
221
47.05
52
47.00
221
46.95
90
46.90
314
46.85
188
46.80
257
46.75
60
46.70
112
46.65
51
46.60
121
46.55
20
46.50
95
46.45
33
46.40
40
46.35
58
46.30
188
46.25
52
46.20
114
46.15
33
46.10
24
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05
176
45.00
93【瀚荃
8103】 成交價
累計成交張數
43.25
14
43.20
6
43.10
14
43.05
5
43.00
72
42.95
56
42.90
126
42.85
70
42.80
70
42.75
48
42.70
69
42.65
92
42.60
161
42.55
111
42.50
141
42.45
37
42.40
53
42.35
62
42.30
95
42.25
28
42.20
64
42.15
121
42.10
126
42.05
92
42.00P1
321
41.95
179
41.90P2
236
41.85
144
41.80
192
41.75
120
41.70
200
41.65
194
41.60
216
41.55
33
41.50
181
41.45
18
41.40
70
41.35
8
41.30
37
41.25
26
41.20
72
41.15
8
41.10
73
41.05
40
41.00
178
40.95
51
40.90
185
40.85
99
40.80
234
40.75
88
40.70
217
40.65
65
40.60#
109
40.55
21
40.50S2
139
40.45
51
40.40
18
40.35
47
40.30
24
40.25
31
40.20
82
40.15
40
40.10
49
40.05
35
40.00
130
39.95
34
39.90
127
39.85
113
39.80
110
39.75
30
39.70
59
39.65
24
39.60
75
39.55
32
39.50S1
252
39.45
39
39.40
95
39.35
34
39.30
18
39.25
34
39.20
100
39.15
71
39.10
88
39.05
19
39.00
64
38.90
8
38.85
25
38.80
76
38.75
8
38.70
24
38.60
19
38.55
13
38.50
80
38.30
9
38.25
11
38.20
40
38.15
18
38.10
26【達方
8163】 成交價
累計成交張數
21.85
80
21.80
180
21.75
163
21.70
158
21.65
178
21.60
334
21.55
270
21.50
650
21.45
506
21.40P2
880
21.35
505
21.30
545
21.25
709
21.20
819
21.15
440
21.10P1
2,428
21.05
173
21.00
607
20.95
88
20.90
235
20.85
424
20.80
612
20.75
146
20.70
236
20.65
68
20.60
200
20.55
230
20.50
271
20.45
104
20.40
147
20.35
81
20.30
264
20.25
263
20.20
390
20.15
282
20.10
510
20.05
507
20.00
670
19.95#
272
19.90
451
19.85
390
19.80
477
19.75S1
962
19.70
651
19.65
421
19.60
595
19.55
241
19.50
365
19.45
151
19.40
645
19.35
215
19.30
298
19.25
350
19.20
506
19.15S2
850
19.10
146
19.05
135
19.00
391
18.95
278
18.90
515
18.85
265
18.80
143
18.75
191
18.70
262
18.65
380
18.60
524
18.55
130
18.50
373
18.45
221
18.40
325
18.35
93
18.30
297
18.25
73
18.20
179
18.15
67
18.10
143
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
39.45
44
39.35
10
39.30
23
39.25
38
39.20
16
39.15
6
39.10
4
39.05
26
39.00
74
38.95
31
38.90
174
38.85
49
38.80
216
38.75
134
38.70
208
38.65
152
38.60
120
38.55
157
38.50
77
38.45
8
38.40
12
38.35
59
38.30
112
38.25
261
38.20
176
38.15
110
38.10
645
38.05
463
38.00
1,889
37.95
483
37.90
972
37.85
774
37.80
1,198
37.75
729
37.70
1,982
37.65
555
37.60
1,240
37.55
1,082
37.50
1,159
37.45
396
37.40
1,496
37.35
1,140
37.30
1,732
37.25
532
37.20
1,400
37.15
857
37.10
1,992
37.05
1,095
37.00P2
2,612
36.95
1,068
36.90
713
36.85
310
36.80
689
36.75
253
36.70
489
36.65
176
36.60
521
36.55
411
36.50
1,196
36.45
322
36.40
1,998
36.35
319
36.30
972
36.25
452
36.20
909
36.15
677
36.10
944
36.05
457
36.00
1,625
35.95
393
35.90
793
35.85
654
35.80
944
35.75
662
35.70
1,145
35.65
462
35.60
1,332
35.55
616
35.50
2,566
35.45
1,998
35.40
480
35.35
566
35.30
466
35.25
307
35.20
1,142
35.15
598
35.10
888
35.05
444
35.00
1,113
34.95
246
34.90
859
34.85
177
34.80
447
34.75
262
34.70
865
34.65
153
34.60
419
34.55
275
34.50
493
34.45
122
34.40
382
34.35
230
34.30
287
34.25
147
34.20
485
34.15
325
34.10
844
34.05
853
34.00
1,863
33.95
1,013
33.90P1
2,635
33.85
73
33.80
237
33.75
160
33.70
341
33.65
200
33.60
492
33.55
127
33.50
762
33.45
235
33.40
671
33.35
340
33.30
1,164
33.25
327
33.20
682
33.15
427
33.10
696
33.05
352
33.00
798
32.95
328
32.90
501
32.85
153
32.80
137
32.75
48
32.70
135
32.65
6
32.60
183
32.55
85
32.50
305
32.45
15
32.40
21
32.35
5
32.30
24
32.25
60
32.20
286
32.15
51
32.10
179
32.05
126
32.00#
227
31.95
58
31.90
162
31.85
122
31.80
226
31.75
108
31.70
232
31.65
382
31.60S2
388
31.55
315
31.50S1
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
16.50
35
16.45
49
16.40
74
16.35
39
16.30
295
16.25
374
16.20
527
16.15
146
16.10
382
16.05
127
16.00
142
15.95P2
619
15.90
156
15.85P1
1,404
15.80
200
15.75
224
15.70
240
15.65
209
15.60
333
15.55#
229
15.50
388
15.45
210
15.40
186
15.35
80
15.30
252
15.25
160
15.20
411
15.15
257
15.10
260
15.05
139
15.00
370
14.95
168
14.90
273
14.85S2
483
14.80
242
14.75
107
14.70
121
14.65
89
14.60
205
14.55
74
14.50
227
14.45
152
14.40S1
630
14.35
58
14.30
76
14.25
33
14.20
78
14.15
10
14.10
49
14.05
17
14.00
40
13.90
227★ 資料來源：臺灣證券交易所 2012/6/12 15:21:35