回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.30

11

10.20

5

10.15

9

10.10

17

10.05

3

10.00

73

9.99

8

9.98

1

9.97

8

9.95

4

9.91

1

9.90

12

9.88

28

9.87

6

9.86

2

9.85

10

9.84

1

9.83

1

9.82

3

9.81

1

9.80P2

80

9.79

1

9.78

14

9.77

1

9.76

21

9.75

20

9.74

6

9.73

6

9.72

4

9.70

32

9.68

8

9.66

5

9.65

10

9.64

5

9.63

19

9.61

5

9.60

28

9.59

1

9.58

14

9.55

23

9.53

1

9.52

70

9.51

1

9.50

20

9.48

1

9.47

3

9.46

6

9.45

12

9.43

7

9.42

3

9.40

28

9.37

1

9.33

6

9.30

18

9.27

13

9.26

2

9.25

7

9.23

9

9.22

2

9.21

4

9.20

5

9.18

3

9.17

16

9.16

30

9.15

11

9.14

7

9.13

4

9.12

3

9.10

43

9.09

6

9.08P1

82

9.07

1

9.06

3

9.05

10

9.04

5

9.03

12

9.02

13

9.01

3

9.00

24

8.96#

7

8.95S2

6

8.94S1

29

8.93

1

8.92

3【維熹  

3501】 成交價

累計成交張數

42.50

10

42.40

9

42.30

40

42.25

6

42.20

31

42.15

18

42.10

38

42.05

5

42.00P1

178

41.95

22

41.90

49

41.85

13

41.80

76

41.75

11

41.70P2

84

41.65

18

41.60

79

41.55

5

41.50

43

41.40

30

41.35

8

41.30

29

41.25

2

41.20

7

41.15

2

41.10

41

41.05

4

41.00

46

40.90

3

40.85

5

40.80

3

40.75

5

40.55

4

40.50

11

40.45

2

40.40

18

40.30

6

40.25

19

40.20

36

40.15

9

40.10

12

40.05

2

40.00#

62

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50S1

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05S2

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

75.90

8

75.60

4

75.50

19

75.40

50

75.30

37

75.20

39

75.10

32

75.00

29

74.90

3

74.80

41

74.70

22

74.60

36

74.50

30

74.40

8

74.30

31

74.20

107

74.10

8

74.00

30

73.90

4

73.80

60

73.70

78

73.60

114

73.50

221

73.40

98

73.30

67

73.20

139

73.10

92

73.00P2

242

72.90

87

72.80

91

72.70

67

72.60

74

72.50

77

72.40

43

72.30

103

72.20

68

72.10

94

72.00P1

246

71.90

82

71.80

73

71.70

92

71.60

57

71.50

103

71.40

49

71.30

18

71.20

39

71.10

29

71.00

153

70.90

74

70.80

179

70.70

74

70.60

77

70.50

107

70.40

106

70.30#

92

70.20

72

70.10

46

70.00S1

250

69.90

71

69.80S2

115

69.70

37

69.60

52

69.50

90

69.40

34

69.30

82

69.20

34

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.10

2

13.00

1

12.95

1

12.90

6

12.85

4

12.80

30

12.75

23

12.70

29

12.65

52

12.60

27

12.55

23

12.50P2

73

12.45

31

12.40

31

12.35

28

12.30

69

12.25

16

12.20

12

12.15

9

12.10

3

12.05

14

12.00

18

11.90

3

11.85

3

11.80

5

11.70

7

11.65

9

11.60P1

177

11.55

46

11.50

48

11.45

29

11.40

13

11.35

28

11.30#

18

11.25S2

1

11.20S1

10【宏致  

3605】 成交價

累計成交張數

46.70

2

46.65

11

46.60

29

46.55

12

46.50

14

46.45

6

46.40

10

46.35

55

46.30

33

46.25

6

46.20

35

46.15

56

46.10P2

138

46.05

105

46.00P1

202

45.95

111

45.90

85

45.85

28

45.80

53

45.75

69

45.70

118

45.65

61

45.60

100

45.55

59

45.50

124

45.45

15

45.40

34

45.35

25

45.30

58

45.25

9

45.20

20

45.15

52

45.10

34

45.05

21

45.00

89

44.95

21

44.90

27

44.85

21

44.80

79

44.75

34

44.70

130

44.65

60

44.60

88

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

12

42.90

40

42.85

38

42.80

45

42.75

22

42.70

36

42.65

13

42.60

108

42.55

24

42.50

49

42.40#

24

42.35

3

42.30

16

42.25

20

42.20

19

42.15

11

42.10

28

42.05

9

42.00S2

122

41.90

5

41.85

1

41.80

9

41.75

1

41.70

1

41.60

11

41.55

2

41.50

80

41.40S1

196【谷崧  

3607】 成交價

累計成交張數

40.60

25

40.50

47

40.45

17

40.40

32

40.35

34

40.30

42

40.25

35

40.20

53

40.15

34

40.10

51

40.05

27

40.00P1

174

39.95

9

39.90

118

39.85

36

39.80

64

39.75

5

39.70

15

39.65

7

39.60

25

39.55

19

39.50

52

39.45

31

39.40

39

39.35

16

39.30

58

39.25

15

39.20

64

39.15

12

39.10

30

39.05

23

39.00

93

38.95

13

38.90

42

38.85

3

38.80

44

38.75

2

38.70

51

38.65

39

38.60

18

38.55

10

38.50P2

121

38.45

17

38.40

47

38.35

7

38.30

75

38.25

50

38.20

83

38.15

14

38.10

46

38.05

97

38.00#

135

37.95

22

37.90

16

37.85

76

37.80S2

105

37.75

44

37.70

79

37.65

54

37.60

64

37.55

20

37.50

40

37.45

6

37.40

16

37.35

2

37.30

4

37.25

21

37.20

38

37.15

2

37.10

20

37.05

30

37.00S1

133

36.95

70【達邁  

3645】 成交價

累計成交張數

42.50

58

42.40

3

42.30

14

42.20

23

42.00

232

41.95

90

41.90

136

41.85

32

41.80

156

41.75

60

41.70

22

41.65

9

41.60

96

41.55

47

41.50

275

41.45

18

41.40

112

41.35

31

41.30

103

41.25

54

41.20

84

41.15

16

41.10

85

41.05

4

41.00P1

363

40.95

77

40.90

197

40.85

51

40.80P2

288

40.75

88

40.70

283

40.65

83

40.60

149

40.55#

151

40.50

345

40.45

160

40.40

164

40.35

60

40.30

258

40.25

37

40.20

138

40.15

107

40.10

182

40.05

52

40.00S2

489

39.95

107

39.90

284

39.85

60

39.80

269

39.75

35

39.70

76

39.65

31

39.60

87

39.55

8

39.50

440

39.45

81

39.40

69

39.35

4

39.30

139

39.25

46

39.20

194

39.15

66

39.10

89

39.05

45

39.00

146

38.95

26

38.90

91

38.85

49

38.80

132

38.75

65

38.70

68

38.65

17

38.60

122

38.55

36

38.50

185

38.45

70

38.40

73

38.35

6

38.30

147

38.25

68

38.20

187

38.15

26

38.10

374

38.05

133

38.00S1

837

37.95

58

37.90

187

37.85

93

37.80

236

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

8

37.40

40

37.35

21

37.30

165

37.25

1

37.20

44

37.15

5

37.10

65

37.05

63

37.00

200

36.95

178

36.90

55

36.85

21

36.80

87

36.75

4

36.70

16

36.65

10

36.60

58

36.55

24

36.50

5

36.45

4

36.40

19

36.30

3

36.25

3

36.20

4

36.00

24

35.95

5

35.90

1

35.80

10

35.75

14

35.70

41

35.60

15

35.50

39

35.45

5

35.40

20

35.35

6

35.30

33

35.25

16

35.20

38

35.15

46

35.10

57

35.05

25

35.00

196

34.95

25

34.90

20

34.85

23

34.80

22

34.75

37

34.70

57

34.65

61

34.60

12

34.55

34【健策  

3653】 成交價

累計成交張數

85.50

4

85.40

16

85.30

3

85.20

34

85.10

56

85.00

104

84.90

15

84.80

45

84.70

28

84.60

30

84.50

54

84.40

28

84.30

33

84.20

41

84.10

14

84.00

142

83.90

23

83.80

64

83.70

39

83.60

22

83.50

278

83.40

108

83.30

130

83.20

109

83.10

81

83.00

127

82.90

82

82.80

105

82.70

87

82.60

156

82.50

249

82.40

119

82.30

288

82.20

154

82.10

157

82.00P1

439

81.90

104

81.80

155

81.70

147

81.60

167

81.50P2

318

81.40

149

81.30

210

81.20

230

81.10

117

81.00

229

80.90

46

80.80

121

80.70

73

80.60

87

80.50

128

80.40

31

80.30

21

80.20

82

80.10

91

80.00

150

79.90

56

79.80

28

79.70

18

79.60

63

79.50

86

79.40

11

79.30

35

79.20

107

79.10

48

79.00

50

78.90

28

78.80

66

78.70

75

78.60

74

78.50

92

78.40

26

78.30

21

78.20

6

78.10

78

78.00

31

77.90

66

77.80

37

77.70

21

77.60

78

77.50

212

77.40

140

77.30

63

77.20

146

77.10

110

77.00

197

76.90

120

76.80

166

76.70

243

76.60

243

76.50

200

76.40#

130

76.30

124

76.20

168

76.10

128

76.00S2

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.90

10

64.80

7

64.70

4

64.60

7

64.50

62

64.40

16

64.30

12

64.20

50

64.10

22

64.00

59

63.90

28

63.80

24

63.70

49

63.60

25

63.50

74

63.40

31

63.30

34

63.20

17

63.10

49

63.00

44

62.90

53

62.80

16

62.70

8

62.60

30

62.50

73

62.40

40

62.30

49

62.20

41

62.10

56

62.00

83

61.90

11

61.80

54

61.70

43

61.60

48

61.50

70

61.40

47

61.30

17

61.20

43

61.10

85

61.00P1

123

60.90

32

60.80

69

60.70

37

60.60P2

121

60.50

96

60.40

19

60.30

62

60.20

19

60.10

15

60.00

103

59.90

24

59.80

100

59.70

46

59.60

32

59.50

75

59.40

8

59.30

40

59.20

95

59.10

48

59.00#

104

58.90

47

58.80

51

58.70

37

58.60

25

58.50

59

58.40

35

58.30S2

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00S1

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數 102.50

52 102.00

123 101.50

87 101.00

208 100.50

52 100.00

197

99.90

86

99.80

41

99.70

26

99.60

10

99.50

7

99.30

26

99.20

51

99.10

263

99.00

420

98.90

434

98.80

713

98.70

535

98.60

80

98.50

74

98.40

62

98.30

10

98.00

146

97.90

1,096

97.80

494

97.70

508

97.60

342

97.50

679

97.40

788

97.30P2

2,093

97.20

1,565

97.10

697

97.00

880

96.90

592

96.80

504

96.70

154

96.60

363

96.50

533

96.40

240

96.30

263

96.20

182

96.10

186

96.00

226

95.90

127

95.80

110

95.70

257

95.60

119

95.50

191

95.40

117

95.30

285

95.20

304

95.10

440

95.00

441

94.90

214

94.80

273

94.70

455

94.60

664

94.50

694

94.40

199

94.30

119

94.20

292

94.10

240

94.00

547

93.90

240

93.80

342

93.70

703

93.60

849

93.50

842

93.40

493

93.30P1

6,582

93.20

258

93.10

464

93.00

845

92.90

280

92.80

328

92.70

169

92.60

161

92.50

160

92.40

65

92.30

6

92.20

8

92.10

27

92.00

216

91.90

218

91.80

40

91.70

41

91.60

30

91.50

147

91.40

220

91.30

340

91.20

211

91.10

208

91.00

244

90.90

108

90.80

85

90.70

235

90.60

284

90.50

465

90.40

390

90.30

373

90.20

399

90.10

683

90.00

1,350

89.90

563

89.80

340

89.70

401

89.60

395

89.50

626

89.40

482

89.30

432

89.20

610

89.10

828

89.00

1,748

88.90

852

88.80

806

88.70

983

88.60

705

88.50

1,111

88.40

454

88.30

458

88.20

735

88.10

605

88.00

872

87.90

202

87.80

339

87.70

499

87.60#

365

87.50

497

87.40

188

87.30

341

87.20

279

87.10

314

87.00S2

544

86.90

218

86.80

316

86.70

82

86.60

83

86.50

318

86.40

57

86.30

36

86.20

57

86.00

194

85.90

120

85.80

40

85.70

104

85.60

321

85.50S1

1,004【瀚宇博 

5469】 成交價

累計成交張數

15.95

7

15.90

74

15.85

77

15.80

264

15.75

15

15.70

123

15.65

41

15.60

97

15.55

47

15.50

83

15.45

93

15.40

49

15.35

129

15.30

324

15.25

426

15.20

285

15.15

142

15.10

334

15.05

143

15.00P2

818

14.95

515

14.90P1

907

14.85

520

14.80

630

14.75

573

14.70

377

14.65

331

14.60

630

14.55

477

14.50

681

14.45

285

14.40

488

14.35#

307

14.30

194

14.25

299

14.20

307

14.15

197

14.10

280

14.05

311

14.00S1

454

13.95

104

13.90

143

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

21.40

1

21.35

26

21.30

33

21.25

35

21.20

136

21.15

36

21.10

41

21.05

89

21.00

58

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

171

20.45

22

20.40

75

20.35

67

20.30

174

20.25

214

20.20

195

20.15

116

20.10P2

220

20.05

59

20.00P1

307

19.95

15

19.90

88

19.85

38

19.80

205

19.75

95

19.70#

160

19.65

92

19.60

109

19.55

77

19.50

87

19.45

49

19.40

25

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10S2

114

19.05

95

19.00S1

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

45.75

4

45.70

3

45.65

1

45.60

21

45.55

32

45.50P1

300

45.45

15

45.40

20

45.35

17

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00P2

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65

18

43.60

24

43.55

4

43.50

17

43.40

1

43.30

2

43.20

49

43.10

7

43.05

6

43.00

31

42.80

21

42.75

1

42.70

18

42.65

5

42.60

52

42.55

1

42.50

51

42.45

7

42.40

21

42.35

5

42.30

17

42.25#

1

42.20

25

42.15

1

42.10

3

42.00

27

41.95

8

41.90

7

41.85

17

41.80

6

41.75

1

41.70

14

41.55

2

41.50

17

41.45

4

41.40

37

41.30

16

41.25

2

41.20

15

41.10

19

41.00

30

40.90

10

40.80

36

40.70

32

40.65

2

40.60S2

79

40.55

24

40.50S1

80

40.40

2

40.20

20【金橋  

6133】 成交價

累計成交張數

8.20

4

8.19

18

8.18

4

8.17

1

8.15

27

8.14

60

8.13

63

8.12

26

8.11

5

8.10

2

8.08

20

8.07

4

8.05

50

8.04

65

8.03

29

8.02

30

8.01P2

147

8.00P1

330

7.99

31

7.98

20

7.97

20

7.96

12

7.95

34

7.94

23

7.93

7

7.92

15

7.91

40

7.90

78

7.88

32

7.87

20

7.86

53

7.85

33

7.83

3

7.82#

34

7.81

36

7.80S1

216

7.79

10

7.78

12

7.77

4

7.76S2

69

7.75

10

7.74

14

7.71

3

7.70

2

7.68

3

7.67

4【柏承  

6141】 成交價

累計成交張數

13.40

7

13.35

42

13.30P1

129

13.25

1

13.20

30

13.15

54

13.10P2

97

13.05

55

13.00#

227

12.95

177

12.90

185

12.85

108

12.80S1

302

12.75

169

12.70

217

12.65

35

12.60S2

268

12.55

112

12.50

135

12.45

207

12.40

74

12.35

40

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

242

46.45

88

46.40

160

46.35

42

46.30

93

46.25

258

46.20

1,051

46.15

687

46.10

975

46.05

847

46.00P2

2,896

45.95

652

45.90

1,529

45.85

794

45.80

2,020

45.75

2,660

45.70

2,179

45.65

968

45.60

1,899

45.55

977

45.50P1

3,154

45.45

687

45.40

627

45.35

217

45.30

960

45.25

309

45.20

1,119

45.15

726

45.10

784

45.05

435

45.00

2,465

44.95

828

44.90

2,166

44.85

1,375

44.80

1,481

44.75

797

44.70

1,259

44.65

751

44.60

1,389

44.55

1,352

44.50

2,599

44.45

758

44.40

1,529

44.35

944

44.30#

2,468

44.25

792

44.20

1,984

44.15

799

44.10

1,633

44.05

1,025

44.00S1

3,399

43.95

585

43.90

1,321

43.85

556

43.80

1,600

43.75

1,143

43.70

1,608

43.65

1,415

43.60

2,019

43.55

712

43.50

1,894

43.45

534

43.40

866

43.35S2

2,480

43.30

893

43.25

328

43.20

534

43.15

283

43.10

506

43.05

138

43.00

678

42.95

112

42.90

536

42.85

242

42.80

582

42.75

158

42.70

346

42.65

199

42.60

815

42.55

342

42.50

959

42.45

337

42.40

518

42.35

195

42.30

753

42.25

192

42.20

301

42.15

235

42.10

315

42.05

100

42.00

1,140

41.95

92

41.90

626

41.85

180

41.80

1,027

41.75

454

41.70

673

41.65

271

41.60

697

41.55

495

41.50

1,188

41.45

205

41.40

101

41.35

55

41.30

138

41.25

23

41.20

177

41.15

109

41.10

244

41.05

96

41.00

676

40.95

47

40.90

208

40.85

132

40.80

357

40.75

80

40.70

104

40.55

260【鈞寶  

6155】 成交價

累計成交張數

21.00

1

20.90

1

20.80

3

20.70

6

20.60

2

20.50

1

20.40

2

20.20

2

20.15

1

20.00P1

26

19.95

6

19.90P2

12

19.85#

6

19.80S2

15

19.75

1

19.70

14

19.60

9

19.55

4

19.50S1

18

19.45

1

19.40

2

19.35

2

19.30

3

19.25

2

19.20

5

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.15

10

4.14

1

4.12

13

4.11

11

4.10

3

4.09

8

4.08

37

4.07

11

4.06

38

4.05

167

4.04

26

4.03

48

4.02P1

320

4.01

189

4.00

103

3.99

58

3.98

69

3.97

10

3.96

73

3.95

58

3.94

5

3.93

32

3.92

68

3.91

20

3.90

174

3.89

26

3.88

13

3.87P2

259

3.86

1

3.85#

28

3.84

9

3.83

19

3.82

2

3.81S2

21

3.80

13

3.76

10

3.75S1

40

3.73

20

3.72

4

3.71

11

3.70

9

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

13.65

19

13.60

22

13.55

48

13.50

211

13.45

275

13.40

306

13.35

432

13.30P1

952

13.25

273

13.20

295

13.15

313

13.10

704

13.05

321

13.00P2

927

12.95

585

12.90#

818

12.85S2

940

12.80S1

1,538

12.75

566

12.70

292

12.65

166

12.60

380

12.55

77

12.50

117

12.45

211

12.40

219

12.35

189

12.30

64

12.25

189

12.20

209

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.35

2

16.30

5

16.25

12

16.20

16

16.10

63

16.05

13

16.00

34

15.95

8

15.90

29

15.85

38

15.80

45

15.75

100

15.70

87

15.65

65

15.60P2

103

15.55

87

15.50P1

147

15.45

77

15.40

32

15.35

23

15.30

24

15.25#

3【聯茂  

6213】 成交價

累計成交張數

31.80

147

31.75

107

31.70

206

31.65

268

31.60

251

31.55

232

31.50

710

31.45

280

31.40

612

31.35

301

31.30

487

31.25

334

31.20

611

31.15

353

31.10

469

31.05

319

31.00P1

1,614

30.95

338

30.90P2

732

30.85#

481

30.80

269

30.75

113

30.70

310

30.65

125

30.60

316

30.55

157

30.50S1

471

30.45

127

30.40S2

329

30.35

259

30.30

283

30.25

93

30.20

157

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

59.80

15

59.70

1

59.60

1

59.50

5

59.40

7

59.20

21

59.10

4

59.00

17

58.90

15

58.80

14

58.70

5

58.60P2

105

58.50

17

58.40

7

58.30

17

58.20

17

58.10

11

58.00

39

57.90

40

57.80

77

57.70

79

57.60

88

57.50

42

57.40

9

57.30

13

57.20

8

57.10

11

57.00

33

56.90

48

56.80

50

56.70

54

56.60

97

56.50

74

56.40

48

56.30

60

56.20

44

56.10

83

56.00P1

239

55.90

83

55.80

92

55.70

66

55.60#

162

55.50

146

55.40

61

55.30

69

55.20

113

55.10

97

55.00S1

365

54.90

164

54.80

203

54.70

130

54.60

216

54.50

228

54.40

98

54.30

178

54.20

104

54.10

143

54.00S2

308

53.90

83

53.80

86

53.70

13

53.60

25

53.50

119

53.40

19

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.65

12

10.60

185

10.55

115

10.50

476

10.45

294

10.40

270

10.35

84

10.30

278

10.25

369

10.20

359

10.15

329

10.10P2

820

10.05

468

10.00P1

1,524

9.99

473

9.98

403

9.97

343

9.96

306

9.95

218

9.94

188

9.93

210

9.92

20

9.91

54

9.90

78

9.89

5

9.88

2

9.87

5

9.86

67

9.85

33

9.84

24

9.83

35

9.82

9

9.81

27

9.80

111

9.79

150

9.78

161

9.77

55

9.76

59

9.75

48

9.74

131

9.73

47

9.72

88

9.71

64

9.70

177

9.69

113

9.68

69

9.67

69

9.66

41

9.65

217

9.64

60

9.63

111

9.62

93

9.61

33

9.60

183

9.59

197

9.58

48

9.57#

105

9.56

6

9.55

127

9.54

1

9.53

17

9.52

19

9.51

51

9.50

118

9.49

17

9.48

17

9.47

42

9.46

34

9.45

102

9.43

29

9.42

97

9.41

61

9.40

146

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30S2

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 118.50

691 118.00

2,711 117.50

2,723 117.00

3,718 116.50

3,446 116.00

3,923 115.50

3,419 115.00

2,876 114.50

2,552 114.00P2

5,245 113.50P1

6,696 113.00#

6,489 112.50

3,477 112.00

1,118 111.50

1,704 111.00

4,930 110.50

3,125 110.00

3,521 109.50

3,363 109.00S1

6,331 108.50

3,711 108.00

3,736 107.50

3,401 107.00

3,710 106.50S2

5,282 106.00

3,870 105.50

3,014 105.00

3,175 104.50

933 104.00

1,292 103.50

1,329 103.00

1,495 102.50

1,823 102.00

3,531 101.50

1,813 101.00

1,250 100.50

767 100.00

1,860【康舒  

6282】 成交價

累計成交張數

16.80

60

16.75

1,049

16.70

1,195

16.65

744

16.60

571

16.55

558

16.50

1,075

16.45P1

2,762

16.40

760

16.35

750

16.30

1,695

16.25

1,510

16.20P2

2,422

16.15

1,317

16.10

1,956

16.05

1,109

16.00

1,811

15.95

488

15.90

1,253

15.85

610

15.80

1,952

15.75

1,176

15.70

2,143

15.65

1,167

15.60

966

15.55

624

15.50#

1,515

15.45

1,257

15.40

1,331

15.35S1

1,476

15.30

1,335

15.25

522

15.20

158

15.15

280

15.10

363

15.05

780

15.00S2

1,340【台虹  

8039】 成交價

累計成交張數

47.75

10

47.70

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

106

47.35

162

47.30

115

47.25

85

47.20

225

47.15

42

47.10

74

47.05

16

47.00

626

46.95

269

46.90

285

46.85

131

46.80

749

46.75

98

46.70

442

46.65

136

46.60

217

46.55

208

46.50

677

46.45

209

46.40

422

46.35

227

46.30

437

46.25

658

46.20

795

46.15

167

46.10

810

46.05

474

46.00

2,437

45.95

778

45.90

1,301

45.85

790

45.80P1

3,455

45.75

1,388

45.70

809

45.65

667

45.60

1,170

45.55

361

45.50

1,894

45.45

877

45.40

1,604

45.35

771

45.30

1,792

45.25

1,130

45.20

1,483

45.15

382

45.10

674

45.05

570

45.00P2

2,728

44.95

523

44.90

725

44.85

591

44.80

1,329

44.75

499

44.70

672

44.65

351

44.60

1,161

44.55

346

44.50

1,746

44.45

441

44.40

1,032

44.35

529

44.30

1,371

44.25

631

44.20

1,265

44.15

495

44.10

854

44.05

369

44.00

1,760

43.95

695

43.90

750

43.85

622

43.80

1,155

43.75

409

43.70

554

43.65

225

43.60

1,280

43.55

709

43.50

1,181

43.45

347

43.40

427

43.35

237

43.30

757

43.25

386

43.20

1,000

43.15

396

43.10

469

43.05

457

43.00

1,655

42.95

464

42.90

488

42.85

468

42.80

356

42.75

39

42.70

207

42.65#

169

42.60

375

42.55

266

42.50S2

644

42.45

115

42.40

141

42.35

84

42.30

101

42.25

36

42.20

384

42.15

66

42.10

72

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05S1

770【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

146

50.40

290

50.30

504

50.20

512

50.10

466

50.00P2

596

49.95

204

49.90

265

49.85

232

49.80

411

49.75

129

49.70

242

49.65

213

49.60

290

49.55

165

49.50

435

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00P1

638

48.95

210

48.90

243

48.85

211

48.80

360

48.75

337

48.70

207

48.65

214

48.60

383

48.55

343

48.50#

735

48.45

267

48.40

330

48.35

200

48.30

383

48.25

202

48.20

425

48.15

345

48.10S2

508

48.05

321

48.00S1

569

47.95

95

47.90

107

47.85

26

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90

314

46.85

188

46.80

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【瀚荃  

8103】 成交價

累計成交張數

43.25

14

43.20

6

43.10

14

43.05

5

43.00

72

42.95

56

42.90

126

42.85

70

42.80

70

42.75

48

42.70

69

42.65

92

42.60

161

42.55

111

42.50

141

42.45

37

42.40

53

42.35

62

42.30

95

42.25

28

42.20

64

42.15

121

42.10

126

42.05

92

42.00P1

321

41.95

179

41.90P2

236

41.85

144

41.80

192

41.75

120

41.70

200

41.65

194

41.60

216

41.55

33

41.50

181

41.45

18

41.40

70

41.35

8

41.30

37

41.25

26

41.20

72

41.15

8

41.10

73

41.05

40

41.00

178

40.95

51

40.90

185

40.85

99

40.80

234

40.75

88

40.70

217

40.65

65

40.60#

109

40.55

21

40.50S2

139

40.45

51

40.40

18

40.35

47

40.30

24

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

21.85

80

21.80

180

21.75

163

21.70

158

21.65

178

21.60

334

21.55

270

21.50

650

21.45

506

21.40P2

880

21.35

505

21.30

545

21.25

709

21.20

819

21.15

440

21.10P1

2,428

21.05

173

21.00

607

20.95

88

20.90

235

20.85

424

20.80

612

20.75

146

20.70

236

20.65

68

20.60

200

20.55

230

20.50

271

20.45

104

20.40

147

20.35

81

20.30

264

20.25

263

20.20

390

20.15

282

20.10

510

20.05

507

20.00

670

19.95#

272

19.90

451

19.85

390

19.80

477

19.75S1

962

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

298

19.25

350

19.20

506

19.15S2

850

19.10

146

19.05

135

19.00

391

18.95

278

18.90

515

18.85

265

18.80

143

18.75

191

18.70

262

18.65

380

18.60

524

18.55

130

18.50

373

18.45

221

18.40

325

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

39.45

44

39.35

10

39.30

23

39.25

38

39.20

16

39.15

6

39.10

4

39.05

26

39.00

74

38.95

31

38.90

174

38.85

49

38.80

216

38.75

134

38.70

208

38.65

152

38.60

120

38.55

157

38.50

77

38.45

8

38.40

12

38.35

59

38.30

112

38.25

261

38.20

176

38.15

110

38.10

645

38.05

463

38.00

1,889

37.95

483

37.90

972

37.85

774

37.80

1,198

37.75

729

37.70

1,982

37.65

555

37.60

1,240

37.55

1,082

37.50

1,159

37.45

396

37.40

1,496

37.35

1,140

37.30

1,732

37.25

532

37.20

1,400

37.15

857

37.10

1,992

37.05

1,095

37.00P2

2,612

36.95

1,068

36.90

713

36.85

310

36.80

689

36.75

253

36.70

489

36.65

176

36.60

521

36.55

411

36.50

1,196

36.45

322

36.40

1,998

36.35

319

36.30

972

36.25

452

36.20

909

36.15

677

36.10

944

36.05

457

36.00

1,625

35.95

393

35.90

793

35.85

654

35.80

944

35.75

662

35.70

1,145

35.65

462

35.60

1,332

35.55

616

35.50

2,566

35.45

1,998

35.40

480

35.35

566

35.30

466

35.25

307

35.20

1,142

35.15

598

35.10

888

35.05

444

35.00

1,113

34.95

246

34.90

859

34.85

177

34.80

447

34.75

262

34.70

865

34.65

153

34.60

419

34.55

275

34.50

493

34.45

122

34.40

382

34.35

230

34.30

287

34.25

147

34.20

485

34.15

325

34.10

844

34.05

853

34.00

1,863

33.95

1,013

33.90P1

2,635

33.85

73

33.80

237

33.75

160

33.70

341

33.65

200

33.60

492

33.55

127

33.50

762

33.45

235

33.40

671

33.35

340

33.30

1,164

33.25

327

33.20

682

33.15

427

33.10

696

33.05

352

33.00

798

32.95

328

32.90

501

32.85

153

32.80

137

32.75

48

32.70

135

32.65

6

32.60

183

32.55

85

32.50

305

32.45

15

32.40

21

32.35

5

32.30

24

32.25

60

32.20

286

32.15

51

32.10

179

32.05

126

32.00#

227

31.95

58

31.90

162

31.85

122

31.80

226

31.75

108

31.70

232

31.65

382

31.60S2

388

31.55

315

31.50S1

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

16.50

35

16.45

49

16.40

74

16.35

39

16.30

295

16.25

374

16.20

527

16.15

146

16.10

382

16.05

127

16.00

142

15.95P2

619

15.90

156

15.85P1

1,404

15.80

200

15.75

224

15.70

240

15.65

209

15.60

333

15.55#

229

15.50

388

15.45

210

15.40

186

15.35

80

15.30

252

15.25

160

15.20

411

15.15

257

15.10

260

15.05

139

15.00

370

14.95

168

14.90

273

14.85S2

483

14.80

242

14.75

107

14.70

121

14.65

89

14.60

205

14.55

74

14.50

227

14.45

152

14.40S1

630

14.35

58

14.30

76

14.25

33

14.20

78

14.15

10

14.10

49

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/12 15:21:35

社群留言