盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95
225
15.90
286
15.85
622
15.80
1,579
15.75
1,990
15.70
4,191
15.65
3,897
15.60
7,841
15.55
6,534
15.50
11,974
15.45P2
15,986
15.40P1
17,119
15.35
12,659
15.30
13,272
15.25#
8,949
15.20S1
11,973
15.15
6,854
15.10S2
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
17.70
1,224
17.65P1
1,409
17.60P2
1,324
17.55
200
17.50#
863
17.45
986
17.40
569
17.35
283
17.30
1,419
17.25
1,617
17.20
2,805
17.15
2,094
17.10
2,579
17.05
3,253
17.00S1
3,767
16.95
2,133
16.90S2
3,712
16.85
3,135
16.80
2,182
16.75
1,001
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.05
10
9.04
58
9.02
57
9.01
140
9.00
429
8.99
268
8.98P2
618
8.97P1
921
8.96#
810
8.95
890
8.94
649
8.93S1
5,490
8.92
1,368
8.91
1,241
8.90
1,481
8.89
491
8.88
1,332
8.87
927
8.86
1,086
8.85
975
8.84
1,023
8.83
953
8.82
1,257
8.81S2
1,493
8.80
1,437
8.79
474
8.78
881
8.77
504
8.76
614
8.75
453
8.74
494
8.73
445
8.72
496
8.71
306
8.70
673
8.69
207
8.68
602
8.67
446
8.66
435
8.65
672
8.64
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
193
11.95
92
11.90
187
11.85
71
11.80
292
11.75
193
11.70P2
414
11.65
341
11.60
339
11.55
198
11.50
250
11.45
285
11.40
282
11.35
80
11.30
95
11.25
253
11.20P1
796
11.15
182
11.10
176
11.05
119
11.00
90
10.95
38
10.90
81
10.85
103
10.80#
92
10.75
174
10.70S2
262
10.65
150
10.60S1
264
10.55
144
10.50
164
10.45
38
10.40
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.60
1,192
12.55
3,939
12.50P1
12,807
12.45
7,649
12.40P2
8,116
12.35
6,532
12.30#
6,413
12.25S1
6,779
12.20S2
6,278
12.15
5,168
12.10
1,964
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
27.45
4,694
27.35
196
27.30
981
27.25
2,119
27.20
3,771
27.15
1,834
27.10
4,752
27.05
3,214
27.00
11,416
26.95
7,132
26.90
7,967
26.85
5,239
26.80
7,544
26.75
6,999
26.70
13,998
26.65
11,502
26.60P1
15,998
26.55
10,256
26.50P2
15,941
26.45
8,641
26.40#
10,289
26.35
11,496
26.30S2
16,377
26.25
13,898
26.20
11,462
26.15
9,483
26.10
9,204
26.05
8,123
26.00S1
17,116
25.95
5,575
25.90
8,742
25.85
8,050
25.80
11,464
25.75
10,165
25.70
15,093
25.65
6,492
25.60
8,245
25.55
5,448
25.50
8,431
25.45
2,407
25.40
2,310
25.35
2,039
25.30
2,156
25.25
811
25.20
307
25.15
264
25.10
477
25.05
266
25.00
1,074
24.95
1,308
24.90
467【台產
2832】 成交價
累計成交張數
20.80
1
20.70
63
20.65
65
20.60
96
20.55
183
20.50P1
413
20.45P2
217
20.40#
465
20.35
246
20.30S2
298
20.25S1
308
20.20
226
20.15
234
20.10
215
20.05
10
20.00
2
19.90
111
19.85
56
19.80
268
19.75
114
19.70
2【台壽保
2833】 成交價
累計成交張數
17.20
283
17.15
116
17.10
761
17.05
719
17.00P1
1,687
16.95
1,013
16.90
1,121
16.85
1,168
16.80P2
1,625
16.75
1,134
16.70#
1,388
16.65
1,027
16.60S1
1,522
16.55S2
1,401
16.50
1,238
16.45
616
16.40
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00
13
34.95
7
34.90
10
34.85
3
34.80
1
34.75
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.57
19
8.56
18
8.55
55
8.54
108
8.53
30
8.52
129
8.51
467
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38P2
1,712
8.37
1,069
8.36
1,151
8.35
1,645
8.34
1,298
8.33
1,538
8.32P1
1,737
8.31
1,646
8.30#
5,094
8.29
2,546
8.28
2,549
8.27S1
4,139
8.26
2,497
8.25S2
4,095
8.24
2,686
8.23
3,899
8.22
3,314
8.21
2,084
8.20
3,863
8.19
1,564
8.18
2,236
8.17
1,186
8.16
1,775
8.15
2,069
8.14
2,079
8.13
2,667
8.12
2,821
8.11
1,609
8.10
2,408
8.09
2,584
8.08
2,995
8.07
1,823
8.06
2,581
8.05
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.50
53
8.49
26
8.48
54
8.47
132
8.46
181
8.45
76
8.44
54
8.43
156
8.42
205
8.41
56
8.40
271
8.39
62
8.38
126
8.37
103
8.36
235
8.35
243
8.34
94
8.33P2
459
8.32
254
8.31
349
8.30P1
592
8.29#
623
8.28
375
8.27S1
566
8.26
380
8.25S2
506
8.24
344
8.23
212
8.22
345
8.21
319
8.20
220
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
42
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.43
329
8.40
5
8.30
30
8.29
20
8.26
7
8.25
77
8.24
71
8.23
85
8.22
67
8.21
93
8.20
225
8.19
43
8.18
36
8.17
42
8.16
46
8.15
265
8.14
129
8.13
111
8.12
150
8.11
13
8.10
181
8.09
48
8.08
78
8.07
40
8.06
52
8.05
147
8.04
10
8.03
21
8.02
86
8.01
135
8.00P1
1,039
7.99
246
7.98
139
7.97
170
7.96
152
7.95
236
7.94
40
7.93
121
7.92
123
7.91
264
7.90
735
7.89
81
7.88
221
7.87
54
7.86
84
7.85
325
7.84
71
7.83
112
7.82
220
7.81
217
7.80
574
7.79
103
7.78
121
7.77
281
7.76
366
7.75P2
775
7.74
407
7.73
287
7.72
154
7.71
315
7.70
610
7.69
128
7.68#
221
7.67
203
7.66
199
7.65S1
459
7.64
139
7.63S2
260
7.62
222
7.61
105
7.60
229
7.59
3
7.58
2
7.56
1
7.55
18
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
9.86
29
9.85
53
9.84
19
9.83
24
9.82
51
9.81
34
9.80P2
101
9.79
29
9.78
48
9.77
95
9.76P1
216
9.75#
152
9.74
47
9.73
41
9.72
46
9.71
26
9.70
94
9.69
85
9.68
51
9.67
59
9.66
13
9.65
138
9.64
30
9.63
57
9.62
26
9.61
19
9.60
110
9.59
39
9.58
120
9.57
281
9.56
103
9.55
77
9.54
146
9.53
269
9.52
156
9.51
52
9.50
221
9.49
48
9.48S2
301
9.47
149
9.46
161
9.45
166
9.44S1
403
9.43
245
9.42
181
9.41
178
9.40
228
9.39
54
9.38
155
9.37
131
9.36
58
9.35
72
9.34
225
9.33
297
9.32
115
9.31
39
9.30
51
9.29
58
9.28
90
9.27
18
9.26
93
9.25
102
9.24
20
9.23
7
9.22
1
9.21
10
9.20
114
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.30
358
11.25
969
11.20
1,880
11.15
1,426
11.10
2,665
11.05P1
3,013
11.00P2
2,890
10.95
1,632
10.90
2,027
10.85
1,924
10.80#
1,966
10.75S2
1,499
10.70
1,282
10.65S1
1,590
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
12.20
711
12.15
3,337
12.10
6,821
12.05
3,150
12.00
6,195
11.95
4,126
11.90
4,519
11.85
4,818
11.80
5,892
11.75P1
45,429
11.70
8,353
11.65
3,824
11.60
4,813
11.55
1,718
11.50
4,550
11.45
2,741
11.40
1,138
11.35
406
11.30
835
11.25
869
11.20
958
11.15
144
11.10
505
11.05
1,595
11.00
3,873
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,877
9.17
2,409
9.16
2,068
9.15
1,847
9.14
666
9.13
654
9.12
384
9.11
420
9.10
1,448
9.08
30
9.07
52
9.06
21
9.05
71
9.04
5
9.03
143
9.02
83
9.01
658
9.00
1,715
8.99
97
8.98
157
8.97
37
8.96
127
8.95
252
8.94
115
8.93
169
8.92
943
8.91
575
8.90
431
8.89
228
8.88#
2,337
8.87
185
8.86
626
8.85
1,418
8.84
651
8.83
861
8.82
1,185
8.81
2,028
8.80S2
4,025
8.79
1,353
8.78
1,027
8.77
1,801
8.76
1,528
8.75
2,197
8.74
429
8.73
203
8.72
334
8.71
631
8.70
1,467
8.69
569
8.68
1,330
8.67
283
8.66
353
8.65
776
8.64
337
8.63
595
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.40P2
23
13.35P1
95
13.30#
139
13.25
70
13.20
385
13.15
73
13.10
234
13.05
103
13.00
105
12.95
83
12.90
576
12.85
120
12.80
126
12.75
13
12.70
20
12.65
4
12.60
49
12.55
71
12.50
81
12.45
27
12.40
360
12.35
302
12.30
225
12.25
106
12.20
106
12.15
218
12.10S2
719
12.05S1
803
12.00
446
11.95
304
11.90
654
11.85
407
11.80
449
11.75
169
11.70
234
11.65
207
11.60
341
11.55
228
11.50
234
11.45
6【新產
2850】 成交價
累計成交張數
19.95
12
19.90
192
19.85
145
19.80
379
19.75
46
19.70
191
19.65
308
19.60P2
387
19.55
322
19.50P1
526
19.45
173
19.40
204
19.35
301
19.30
254
19.25#
435
19.20S1
695
19.15
260
19.10S2
582
19.05
509
19.00
462
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.35
32
12.30
100
12.25
63
12.20
141
12.15
116
12.10
87
12.05
116
12.00
177
11.95
109
11.90P1
260
11.85P2
248
11.80
215
11.75
110
11.70#
405
11.65S2
419
11.60S1
507
11.55
276
11.50
90
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.75
2
12.65
3
12.60
172
12.55
166
12.50
240
12.45
276
12.40P2
281
12.35
201
12.30P1
774
12.25
208
12.20#
383
12.15S1
21
12.10S2
12【統一證
2855】 成交價
累計成交張數
15.45
98
15.40
11
15.35
8
15.30
89
15.25
232
15.20
140
15.15
107
15.10
342
15.05
284
15.00
431
14.95
433
14.90
596
14.85
335
14.80
326
14.75
169
14.70
649
14.65P2
802
14.60P1
1,217
14.55#
942
14.50
546
14.45
289
14.40
458
14.35
419
14.30
795
14.25S2
804
14.20S1
826
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.25
10
9.24
42
9.22
27
9.21
10
9.20
91
9.19
126
9.18
18
9.17
3
9.15
12
9.14
13
9.13
29
9.12
37
9.11
6
9.10
30
9.09
11
9.08
48
9.06
3
9.05
15
9.04
52
9.03
14
9.02
82
9.01
25
9.00
198
8.99
123
8.98P2
257
8.97
98
8.96
103
8.95P1
285
8.94#
149
8.93
181
8.92
113
8.91
69
8.90S2
713
8.89
420
8.88
257
8.87
229
8.86
396
8.85
505
8.84
222
8.83
174
8.82
285
8.81
304
8.80S1
948
8.79
165
8.78
478
8.77
297
8.76
233
8.75
554
8.74
266
8.73
346
8.72
241
8.71
343
8.70
395
8.69
35
8.68
367
8.67
135
8.66
622
8.65
302
8.64
125
8.63
327
8.62
235
8.61
93
8.60
204
8.59
54
8.58
98
8.57
46
8.56
77
8.55
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.40P1
3,311
16.35
606
16.30
1,066
16.25P2
1,085
16.20#
6,342
16.15
8,751
16.10
7,350
16.05
10,157
16.00
15,864
15.95
14,288
15.90
13,365
15.85S1
18,698
15.80S2
17,725
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
29.85
1,383
29.80
187
29.75
809
29.70
1,595
29.65P2
18,396
29.60
5,638
29.55
8,002
29.50
5,066
29.45
3,402
29.40
5,597
29.35
5,070
29.30
5,315
29.25
9,188
29.20P1
18,943
29.15
13,530
29.10
15,101
29.05
9,263
29.00
6,023
28.95
4,239
28.90
8,072
28.85#
14,778
28.80S1
19,701
28.75
18,870
28.70
15,852
28.65
12,040
28.60S2
19,546
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.00
1,319
29.95
678
29.90
1,198
29.85
1,650
29.80
595
29.75
664
29.70
1,212
29.65
939
29.60
1,278
29.55
2,754
29.50
3,852
29.45
4,173
29.40
3,333
29.35
3,642
29.30
8,202
29.25P2
15,170
29.20
14,933
29.15P1
17,482
29.10
15,086
29.05
9,898
29.00
9,305
28.95
4,660
28.90
7,181
28.85
11,278
28.80
13,021
28.75#
17,260
28.70S1
10,651
28.65
8,567
28.60S2
10,268
28.55
8,599
28.50
7,618
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
34,791
7.49
153
7.47
1,556
7.46
1,275
7.45
3,366
7.44
3,652
7.43
3,625
7.42
6,193
7.41
3,860
7.40
9,105
7.39
8,002
7.38
8,952
7.37
8,805
7.36
11,223
7.35
21,214
7.34
21,333
7.33
10,469
7.32
6,669
7.31
10,236
7.30
18,598
7.29
19,855
7.28
17,557
7.27
27,049
7.26
33,982
7.25
23,157
7.24
23,343
7.23
28,467
7.22
25,545
7.21
15,508
7.20
23,399
7.19
14,035
7.18
13,388
7.17
31,169
7.16
21,564
7.15P2
37,177
7.14
21,794
7.13
20,369
7.12
22,077
7.11
17,986
7.10P1
41,193
7.09
25,038
7.08#
62,291
7.07
19,724
7.06
18,116
7.05S2
32,484
7.04
11,146
7.03
17,159
7.02
21,453
7.01S1
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.30
142
15.25
303
15.20
1,328
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,910
14.55
12,584
14.50P2
13,538
14.45#
6,501
14.40
3,701
14.35
1,737
14.30
3,726
14.25
2,027
14.20
1,185
14.15
2,200
14.10S2
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70P2
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45
13,308
13.40P1
15,938
13.35
9,366
13.30
3,733
13.25
11,372
13.20#
20,259
13.15
26,614
13.10
11,083
13.05
8,080
13.00
14,948
12.95
12,757
12.90
17,038
12.85
19,112
12.80
8,506
12.75
17,319
12.70
16,909
12.65
19,916
12.60S1
40,129
12.55
36,021
12.50S2
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
21.80
86
21.75
563
21.70
1,869
21.65
2,755
21.60
2,234
21.55
2,986
21.50
1,492
21.45
7,000
21.40
5,985
21.35
3,403
21.30P2
7,027
21.25P1
10,752
21.20#
18,911
21.15
19,070
21.10
15,891
21.05
15,813
21.00
15,119
20.95
7,857
20.90S2
19,922
20.85
13,956
20.80
17,290
20.75
18,768
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35
6,730
11.30
9,309
11.25P2
15,051
11.20P1
23,017
11.15#
23,193
11.10
29,326
11.05
22,977
11.00S2
35,463
10.95S1
41,857
10.90
19,267
10.85
7,958
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.30#
76
33.25S1
4
33.20S2
2
33.15
2【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,386
8.52
1,470
8.51
1,262
8.50
2,273
8.49
568
8.48
980
8.47
335
8.46
262
8.45
2,711
8.44
1,069
8.43
457
8.42
3,891
8.41
2,333
8.40P1
7,372
8.39
2,754
8.38
5,611
8.37
4,829
8.36
6,007
8.35P2
7,198
8.34
3,970
8.33
1,918
8.32
1,801
8.31
3,992
8.30#
7,147
8.29
3,725
8.28S2
8,889
8.27
3,093
8.26
4,715
8.25
5,824
8.24
5,239
8.23
4,835
8.22
4,282
8.21
6,408
8.20
8,294
8.19
2,240
8.18
2,231
8.17
2,109
8.16
3,128
8.15
5,043
8.14
1,511
8.13
3,240
8.12
4,251
8.11
3,642
8.10
5,080
8.09
2,350
8.08
4,503
8.07
2,829
8.06
3,919
8.05
8,542
8.04
6,789
8.03S1
9,006
8.02
5,770
8.01
5,590
8.00
7,837
7.99
2,238
7.98
2,592
7.97
3,355
7.96
3,136
7.95
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.05
14
10.00
66
9.99
48
9.98
24
9.97
40
9.96
188
9.95
158
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
279
9.83
70
9.82
67
9.81
224
9.80P2
609
9.79
261
9.78
336
9.77
179
9.76
285
9.75P1
711
9.74#
352
9.73
514
9.72S2
1,130
9.71
915
9.70
1,064
9.69
556
9.68
497
9.67
618
9.66
691
9.65
1,127
9.64
1,055
9.63
403
9.62
390
9.61
678
9.60S1
1,528
9.59
591
9.58
605
9.57
388
9.56
476
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
3,345
11.10P2
13,764
11.05
5,882
11.00P1
17,538
10.95#
24,855
10.90
24,434
10.85S1
29,794
10.80S2
26,080
10.75
14,742
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
588
9.79
2,876
9.78
1,702
9.77
1,633
9.76
895
9.75
1,857
9.74
2,080
9.73
2,788
9.72
1,815
9.71
1,542
9.70
2,798
9.69
2,803
9.68
3,829
9.67
2,637
9.66
2,339
9.65
3,062
9.64
1,619
9.63
2,392
9.62
1,702
9.61
1,793
9.60
7,194
9.59
5,275
9.58
5,393
9.57
3,282
9.56
2,897
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.10
18
18.05
133
18.00
1,404
17.95
1,339
17.90
2,574
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,956
17.05
14,935
17.00
19,153
16.95
8,839
16.90
16,736
16.85P2
33,043
16.80P1
40,541
16.75
20,833
16.70
31,621
16.65#
37,646
16.60
26,675
16.55
11,361
16.50
16,723
16.45
12,694
16.40
16,214
16.35
20,549
16.30
25,736
16.25S2
28,297
16.20S1
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.30
57
17.25
49
17.20
2,449
17.15
7,971
17.10
14,334
17.05
16,251
17.00P1
21,629
16.95
18,147
16.90P2
19,025
16.85#
25,421
16.80
12,156
16.75
10,699
16.70S1
16,968
16.65S2
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.70
345
17.65
893
17.60
5,139
17.55
1,467
17.50
2,684
17.45
6,024
17.40
5,334
17.35P2
8,633
17.30
5,826
17.25P1
9,451
17.20#
13,755
17.15S1
12,607
17.10S2
10,106
17.05
4,630
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
9.84
9
9.83P1
3,849
9.82
187
9.80
243
9.79
1,028
9.78
144
9.77
217
9.76
206
9.75
343
9.74
65
9.73
50
9.72
89
9.71
94
9.70
511
9.69
402
9.68
390
9.67
139
9.66
159
9.65
755
9.64
204
9.63
143
9.62
553
9.61
194
9.60
678
9.59
700
9.58
752
9.57
816
9.56
1,197
9.55P2
2,226
9.54
1,404
9.53#
1,701
9.52
1,351
9.51
943
9.50
826
9.49
63
9.48
33
9.47
63
9.46
235
9.45
441
9.44
327
9.43
627
9.42
987
9.41
1,171
9.40S1
2,276
9.39
507
9.38
704
9.37
521
9.36
704
9.35
1,154
9.34
539
9.33
595
9.32
311
9.31
955
9.30
1,018
9.29
250
9.28
209
9.27
370
9.26
169
9.25
399
9.24
185
9.23
115
9.22
145
9.21
509
9.20
625
9.19
49
9.18
274
9.17
180
9.16
341
9.15
711
9.14
538
9.13
437
9.12
543
9.11
306
9.10
897
9.09
500
9.08
884
9.07
544
9.06
709
9.05
1,369
9.04
1,027
9.03
1,484
9.02S2
1,768
9.01
1,762
9.00
1,122
8.99
190
8.98
502
8.97
96
8.96
364
8.95
741
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源：臺灣證券交易所 2012/6/12 15:19:51