盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
643
37.10
1,011
37.05
1,332
37.00
1,708
36.95
803
36.90#
1,020
36.85
485
36.80
749
36.75
757
36.70
546
36.65
1,704
36.60
613
36.55
982
36.50
1,162
36.45
735
36.40
619
36.35
396
36.30
969
36.25
943
36.20
2,188
36.15
1,300
36.10
1,288
36.05
1,086
36.00
2,730
35.95
1,579
35.90
1,481
35.85
1,328
35.80
1,743
35.75
961
35.70
1,702
35.65
1,170
35.60
2,636
35.55
2,395
35.50S2
5,133
35.45
852
35.40
788
35.35
1,198
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友
2305】 成交價
累計成交張數
3.05
1
3.04
13
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86P1
244
2.85
103
2.84
27
2.83P2
201
2.82
117
2.81
84
2.80
141
2.79
19
2.78
41
2.77
10
2.76
45
2.75
7
2.74
18
2.73
7
2.72
42
2.71
14
2.70
23
2.69
2
2.68
18
2.67
17
2.66
26
2.65
21
2.64
1
2.63
14
2.62
15
2.61
30
2.60
121
2.59
36
2.58
144
2.57
60
2.56
127
2.55
97
2.54
46
2.53
161
2.52
74
2.51
35
2.50#
52【神達
2315】 成交價
累計成交張數
10.20
110
10.15
172
10.10
574
10.05
1,132
10.00P1
3,426
9.99
345
9.98
307
9.97
259
9.96
358
9.95
458
9.94
736
9.93
823
9.92
2,087
9.91
1,262
9.90
1,459
9.89
1,095
9.88
1,976
9.87
290
9.86
2,311
9.85
1,886
9.84
497
9.83
429
9.82
604
9.81
981
9.80
2,191
9.79
840
9.78
1,153
9.77
424
9.76
439
9.75
793
9.74
128
9.73
191
9.72
193
9.71
328
9.70
917
9.69
494
9.68
1,004
9.67
560
9.66
416
9.65
1,653
9.64
327
9.63
476
9.62
1,136
9.61
975
9.60
1,737
9.59
376
9.58
742
9.57
344
9.56
367
9.55
705
9.54
124
9.53
277
9.52
668
9.51
567
9.50P2
3,002
9.49
346
9.48
704
9.47
964
9.46
1,234
9.45
1,466
9.44#
683
9.43
1,062
9.42
622
9.41
1,101
9.40
1,405
9.39
659
9.38
1,047
9.37
765
9.36
530
9.35
1,097
9.34
798
9.33
703
9.32
787
9.31
1,178
9.30S1
2,698
9.29
365
9.28
605
9.27
295
9.26
513
9.25S2
2,417
9.24
621
9.23
1,742
9.22
479
9.21
656
9.20
1,402
9.19
590
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶
2324】 成交價
累計成交張數
33.20
72
33.15
41
33.10
432
33.05
861
33.00
2,646
32.95
1,275
32.90
1,263
32.85
1,225
32.80
1,739
32.75
1,520
32.70
737
32.65
287
32.60
146
32.55
419
32.50
1,266
32.45
587
32.40
1,082
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00
7,088
28.95
3,477
28.90
2,117
28.85
1,804
28.80
3,477
28.75
4,087
28.70#
3,956
28.65
1,829
28.60
2,306
28.55S1
4,334
28.50
2,263
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S2
3,897【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,432
11.00P1
60,965
10.95
31,227
10.90P2
34,578
10.85
23,700
10.80
22,502
10.75#
23,689
10.70S2
22,980
10.65
16,079
10.60
9,579
10.55
17,577
10.50
17,119
10.45
9,568
10.40
13,526
10.35
5,447
10.30S1
28,650
10.25
3,836
10.20
4,776
10.15
2,861
10.10
1,429
10.05
1,638
10.00
3,401
9.99
509
9.98
199
9.97
130
9.96
187
9.95
878
9.94
416
9.93
260
9.92
114
9.91
62
9.90
1,724
9.89
485
9.88
295
9.87
84
9.86
119
9.85
203
9.84
22
9.82
17
9.81
20
9.80
1,001
9.79
59
9.78
60
9.77
42
9.76
20
9.75
10
9.74
1
9.73
216
9.72
174
9.71
3
9.70
612
9.69
88【佳世達
2352】 成交價
累計成交張數
7.26
20
7.25
203
7.24
348
7.23
252
7.22
322
7.21
407
7.20P2
1,021
7.19
307
7.18
796
7.17
331
7.16
281
7.15
937
7.14
568
7.13
409
7.12
387
7.11
261
7.10P1
1,643
7.09
896
7.08
861
7.07
807
7.06
992
7.05#
1,699
7.04
1,551
7.03
1,485
7.02
3,282
7.01
3,007
7.00S1
7,027
6.99
2,931
6.98S2
3,356
6.97
2,390
6.96
1,368
6.95
1,723
6.94
971
6.93
1,052
6.92
908
6.91
972
6.90
2,543
6.89
881
6.88
1,418
6.87
809
6.86
1,282
6.85
3,256
6.84
1,196
6.83
935
6.82
1,205
6.81
217
6.80
1,753
6.79
1,737
6.78
967
6.77
519
6.76
875
6.75
1,006
6.74
869
6.73
387
6.72
786
6.71
953
6.70
2,256
6.69
662
6.68
883
6.67
563
6.66
981
6.65
518
6.64
241
6.63
256
6.62
348
6.61
494
6.60
427
6.59
19
6.58
308
6.57
204
6.56
139
6.55
51
6.54
50
6.53
56
6.52
271
6.51
532
6.50
778
6.49
127
6.48
25
6.47
82
6.46
609
6.45
3,252【宏碁
2353】 成交價
累計成交張數
32.15
1,263
32.10
1,123
32.05
922
32.00
2,401
31.95
1,999
31.90
3,060
31.85
1,538
31.80
3,317
31.75
1,493
31.70
3,422
31.65
1,808
31.60
4,350
31.55
3,695
31.50
8,451
31.45
6,888
31.40
6,313
31.35
5,417
31.30
4,924
31.25
6,020
31.20
6,991
31.15
4,515
31.10
8,904
31.05
10,932
31.00P1
21,387
30.95
11,422
30.90
15,190
30.85
10,818
30.80P2
15,419
30.75
5,159
30.70
7,589
30.65
3,445
30.60
6,035
30.55
9,701
30.50
6,589
30.45
1,394
30.40
3,374
30.35
3,453
30.30#
5,229
30.25
2,787
30.20
3,750
30.15
1,535
30.10
5,229
30.05S2
8,820
30.00S1
9,738
29.95
3,228
29.90
3,965
29.85
4,775
29.80
8,310
29.75
5,564
29.70
6,348
29.65
5,515
29.60
3,776
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【英業達
2356】 成交價
累計成交張數
10.15
298
10.10
817
10.05P1
5,337
10.00P2
4,799
9.99
422
9.98
664
9.97
505
9.96
1,664
9.95
1,085
9.94
912
9.93
2,884
9.92
1,100
9.91
1,428
9.90
4,217
9.89#
2,528
9.88
2,372
9.87
1,770
9.86
2,239
9.85
2,710
9.84
3,385
9.83
2,822
9.82
2,783
9.81S2
4,417
9.80S1
5,122
9.79
1,982
9.78
1,913
9.77
1,663
9.76
3,105
9.75
4,411
9.74
3,107
9.73
1,799
9.72
2,131
9.71
1,401
9.70
2,760
9.69
2,214
9.68
1,058
9.67
2,025
9.66
2,705
9.65
2,099
9.64
1,136
9.63
1,100
9.62
1,837
9.61
1,765
9.60
2,593
9.59
634
9.58
444
9.57
758
9.56
397
9.55
394
9.54
359
9.53
225
9.52
381
9.51
357
9.50
1,234
9.49
729
9.48
655
9.47
280
9.46
128
9.45
175
9.44
43
9.43
20
9.42
2
9.41
105
9.40
24【華碩
2357】 成交價
累計成交張數 310.50
40 310.00
690 309.50
62 309.00
177 308.50
174 308.00
192 307.50
334 307.00
563 306.50
997 306.00
1,080 305.50
1,230 305.00
1,202 304.50
472 304.00
551 303.50
523 303.00
1,320 302.50
994 302.00
2,611 301.50
1,650 301.00
1,677 300.50
1,454 300.00P1
6,662 299.50
2,752 299.00
2,898 298.50
1,807 298.00
2,949 297.50
1,560 297.00
1,991 296.50
1,475 296.00P2
3,016 295.50
2,139 295.00
2,960 294.50
1,182 294.00
2,118 293.50
1,744 293.00#
1,584 292.50
749 292.00
1,418 291.50
804 291.00
1,440 290.50
1,055 290.00S2
3,005 289.50
1,440 289.00
929 288.50
594 288.00
996 287.50
366 287.00
920 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【美格
2358】 成交價
累計成交張數
13.15
48
13.10
12
13.05
73
13.00
160
12.95P2
160
12.90P1
198
12.85
45
12.80#
239
12.75
274
12.70
578
12.65
459
12.60S2
800
12.55
364
12.50
550
12.45
292
12.40
437
12.35
296
12.30S1
1,451
12.25
334
12.20
544
12.15
200
12.10
338
12.05
53
12.00
56
11.95
6
11.90
35
11.85
5
11.80
62
11.75
40
11.70
66
11.65
21
11.60
100
11.55
62
11.50
190
11.45
41
11.40
85
11.35
31
11.30
463【鴻友
2361】 成交價
累計成交張數
2.18P2
2
2.10P1
22
2.09#
4
2.07
1
2.05
5
2.01
4
2.00S1
37
1.99
19
1.97
4
1.96
9
1.95
5
1.92
1
1.90
6
1.89
4
1.86
1
1.84
2
1.80
1
1.78
1
1.77S2
34
1.76
3
1.67
6【藍天
2362】 成交價
累計成交張數
42.90
10
42.80P2
305
42.75
3
42.70
270
42.65
18
42.60
74
42.55
58
42.50
152
42.45
72
42.40
61
42.35
72
42.30
300
42.25
57
42.20
181
42.15
211
42.10
129
42.05
64
42.00P1
398
41.95
147
41.90
219
41.85
198
41.80
238
41.75
147
41.70#
231
41.65
88
41.60
116
41.55
86
41.50
160
41.45
100
41.40
202
41.35
177
41.30
115
41.25
55
41.20
114
41.15
49
41.10
213
41.05
58
41.00
423
40.95
97
40.90
144
40.85
127
40.80
293
40.75
315
40.70
162
40.65
119
40.60
218
40.55
211
40.50S1
523
40.45
52
40.40
160
40.35
187
40.30
278
40.25
255
40.20
335
40.15
155
40.10S2
460
40.05
212
40.00
409
39.95
110
39.90
130
39.85
40
39.80
62
39.75
22
39.70
38
39.65
155
39.60
43
39.55
32
39.50
97
39.45
18
39.40
51
39.35
2
39.00
82
38.65
1
38.60
8【倫飛
2364】 成交價
累計成交張數
3.06
1
3.05
31
3.04
131
3.03
174
3.02
274
3.01
202
3.00
286
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90P2
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79
153
2.78
237
2.77
62
2.76
90
2.75
64
2.74
94
2.73
155
2.72
103
2.71
116
2.70P1
344
2.69
41
2.68
138
2.67
9
2.66
63
2.65
157
2.64
22
2.63
32
2.62
184
2.61
154
2.60#
662
2.59
230
2.58S2
372
2.57
261
2.56
248
2.55S1
398
2.54
273
2.53
352
2.52
183
2.51
66【昆盈
2365】 成交價
累計成交張數
10.80
34
10.75
13
10.70
81
10.65
296
10.60
502
10.55
258
10.50
498
10.45
151
10.40
224
10.35
328
10.30
425
10.25
308
10.20P1
789
10.15
460
10.10P2
767
10.05#
649
10.00S1
1,045
9.99
122
9.98
88
9.97
82
9.96
144
9.95
306
9.94
117
9.93
183
9.92
232
9.91
95
9.90
67
9.89
29
9.88
3
9.85
3
9.82
3
9.81
7
9.80S2
321
9.79
92
9.78
15
9.77
30
9.76
31
9.75
44
9.74
45
9.73
26
9.72
54
9.71
33
9.70
102
9.69
79
9.68
8
9.67
24
9.66
39
9.65
18
9.64
49
9.63
71
9.62
48
9.60
27
9.58
12
9.56
23
9.55
56
9.53
26
9.52
67
9.51
57
9.50
39
9.49
3
9.48
20
9.47
10
9.46
21
9.45
31
9.40
15【技嘉
2376】 成交價
累計成交張數
27.85
77
27.80
355
27.75
409
27.70
431
27.65
750
27.60
589
27.55
639
27.50P1
1,398
27.45
889
27.40P2
1,240
27.35
796
27.30#
1,432
27.25
658
27.20
621
27.15
815
27.10
505
27.05
192
27.00
612
26.95
131
26.90
473
26.85
221
26.80
800
26.75
320
26.70
665
26.65
861
26.60
1,298
26.55
717
26.50S1
1,798
26.45
1,101
26.40S2
1,299
26.35
625
26.30
344
26.25
211
26.20
28
26.15
192
26.10
130
26.05
277
26.00
536
25.95
273
25.90
264
25.85
660
25.80
1,090
25.75
831
25.70
649
25.65
287
25.60
663
25.55
635
25.50
1,224
25.45
520
25.40
476
25.35
470
25.30
519
25.25
334
25.20
651
25.15
344
25.10
370
25.05
50
25.00
12【微星
2377】 成交價
累計成交張數
15.00
208
14.95
12
14.90
90
14.85
61
14.80
280
14.75P2
334
14.70
318
14.65P1
1,152
14.60#
2,626
14.55
1,409
14.50
1,392
14.45
1,123
14.40
1,111
14.35
297
14.30
1,775
14.25
2,552
14.20S1
6,202
14.15
3,130
14.10
3,927
14.05
4,524
14.00S2
5,057
13.95
1,768
13.90
4,397
13.85
1,672
13.80
635
13.75
1,238
13.70
1,745
13.65
1,083
13.60
1,366
13.55
933
13.50
931
13.45
219
13.40
13
13.35
19
13.30
70
13.25
5
13.20
278
13.05
28
13.00
238
12.95
86
12.90
397
12.85
67【虹光
2380】 成交價
累計成交張數
10.25
67
10.20
32
10.15
64
10.10
126
10.05
81
10.00
99
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75
93
9.74
18
9.73
17
9.72
65
9.71
64
9.70P1
220
9.69
32
9.68
17
9.67
3
9.66
26
9.65
12
9.64
6
9.63
42
9.62
72
9.61
49
9.60
127
9.59
5
9.58
13
9.57
14
9.56
20
9.55
97
9.54
15
9.53
6
9.52
26
9.51
13
9.50P2
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
4
9.35
24
9.32
6
9.31
10
9.30
7
9.28
9
9.26
15
9.25
34
9.24
1
9.23
7
9.22
37
9.21
72
9.20
142
9.19
12
9.18
23
9.17
23
9.16
10
9.15
84
9.14
13
9.13
19
9.12
36
9.11
65
9.10
54
9.09
6
9.07
3
9.06#
29
9.05
54
9.04S2
125
9.03S1
364
9.02
20
9.01
2
9.00
73
8.98
4
8.94
2
8.92
110【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50P1
2,725
82.40
522
82.30
788
82.20
638
82.10
526
82.00
1,015
81.90
1,501
81.80
1,663
81.70
884
81.60
1,078
81.50P2
2,296
81.40
1,570
81.30#
1,680
81.20
1,665
81.10
1,750
81.00
2,866
80.90
985
80.80
801
80.70
1,026
80.60
1,923
80.50
1,928
80.40
1,588
80.30
1,665
80.20
1,519
80.10
1,814
80.00
4,378
79.90
1,574
79.80
1,226
79.70
1,156
79.60
849
79.50
1,527
79.40
2,828
79.30
1,032
79.20
1,528
79.10
1,973
79.00
4,216
78.90
956
78.80
3,136
78.70
2,368
78.60
3,601
78.50
5,815
78.40
2,791
78.30
4,363
78.20
3,028
78.10
2,981
78.00S1
16,893
77.90
6,124
77.80
9,557
77.70
9,817
77.60
10,004
77.50
10,103
77.40
8,024
77.30
5,592
77.20
7,075
77.10
5,592
77.00S2
13,349
76.90
7,110
76.80
6,050
76.70
3,388
76.60
2,584
76.50
3,296
76.40
5,527
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【群光
2385】 成交價
累計成交張數
56.90
3
56.80
132
56.70
470
56.60
804
56.50
580
56.40
560
56.30
625
56.20
886
56.10
1,050
56.00P1
2,027
55.90
1,266
55.80
991
55.70
762
55.60
418
55.50
613
55.40
877
55.30
987
55.20P2
1,909
55.10
779
55.00
1,156
54.90
446
54.80
535
54.70#
334
54.60
145
54.50S1
337
54.40
131
54.30
252
54.20
230
54.10
145
54.00S2
293
53.90
105
53.80
174
53.70
98
53.60
60
53.50
226
53.40
121
53.30
71
53.20
46
53.10
43
53.00
110
52.90
168
52.80
153
52.70
16
52.60
12
52.50
59【精元
2387】 成交價
累計成交張數
16.35
24
16.30
25
16.25
43
16.20
52
16.15
20
16.10
104
16.05
24
16.00
115
15.95
29
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45
598
14.40
57
14.35
133
14.30
454
14.25
131
14.20P2
1,824
14.15
47
14.10
17
14.05
32
14.00
67
13.95
30
13.90
39
13.85
26
13.80
110
13.75#
83
13.70
93
13.65
137
13.60
1,102
13.55
92
13.50S1
2,023
13.45
46
13.40
587
13.35S2
1,522
13.30
75
13.25
76【研華
2395】 成交價
累計成交張數 102.50
133 102.00
350 101.50
311 101.00
683 100.50P2
2,533 100.00P1
3,356
99.90
937
99.80#
403
99.70
249
99.60
208
99.50S1
375
99.40
156
99.30
246
99.20
216
99.10
323
99.00S2
328
98.90
173
98.80
192
98.70
176
98.60
91
98.50
214
98.40
58
98.30
100
98.20
22
98.10
27
98.00
22
97.90
4
97.80
2
97.70
6
97.60
5
97.50
3
97.40
15
97.30
3
97.10
7
97.00
21
96.80
4
96.50
42
96.30
3
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通
2397】 成交價
累計成交張數
22.45
16
22.40
63
22.35
31
22.30
32
22.25
15
22.20
103
22.15
23
22.10P2
133
22.05
43
22.00P1
175
21.95
78
21.90
94
21.85
6
21.80
16
21.75
22
21.70
55
21.65
53
21.60
106
21.55#
17
21.50S1
109
21.45
11
21.40
2
21.35S2
13【映泰
2399】 成交價
累計成交張數
15.05
36
15.00
93
14.95
272
14.90P1
467
14.85
267
14.80
224
14.75
278
14.70P2
400
14.65#
321
14.60S1
562
14.55
216
14.50S2
444
14.45
135
14.40
73
14.35
91
14.30
76
14.25
49
14.20
53
14.15
30【浩鑫
2405】 成交價
累計成交張數
9.12
1
9.11
4
9.10
10
9.08
10
9.07
1
9.06
31
9.05
18
9.03
12
9.02
19
9.01
15
9.00
64
8.99
34
8.98
14
8.97
1
8.96
58
8.95
31
8.94
16
8.93
42
8.92
42
8.91
13
8.90
88
8.89
41
8.88
150
8.87
2
8.86
1
8.85
1
8.82
1
8.80
17
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40
216
8.39
87
8.38
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30
142
8.29
22
8.28
9
8.27
66
8.26
37
8.25
103
8.24
10
8.23
8
8.22
27
8.21
42
8.20
86
8.18
21
8.17
7
8.16
14
8.15
161
8.14
85
8.13
105
8.12
197
8.11
118
8.10
197
8.09
90
8.08
301
8.07
223
8.06
242
8.05P2
431
8.04
328
8.03
185
8.02
306
8.01
195
8.00P1
545
7.99
5
7.98
38
7.97
86
7.96
76
7.95
39
7.94
16
7.93
20
7.92
94
7.91
60
7.90
365
7.89
37
7.88
6
7.87
10
7.86
58
7.85#
85
7.84
5
7.83
46
7.82
47
7.81
21
7.80
136
7.79
42
7.78
16
7.76
13
7.75
5
7.74
16
7.71
11
7.70
73
7.69
4
7.68
2
7.66
46
7.65
26
7.64
23
7.63
21
7.62
108
7.61
74
7.60
76
7.59
5
7.58
8
7.56
23
7.55S2
198
7.54S1
438【圓剛
2417】 成交價
累計成交張數
24.15
43
24.10
14
24.05
6
24.00
125
23.95
18
23.90
148
23.85
96
23.80
126
23.75
62
23.70
98
23.65
28
23.60
221
23.55
142
23.50P2
460
23.45
92
23.40
150
23.35
80
23.30
151
23.25
161
23.20
323
23.15
243
23.10P1
469
23.05
258
23.00#
387
22.95
55
22.90S1
203
22.85
45
22.80
95
22.75
17
22.70
56
22.65
22
22.60
42
22.55
18
22.50S2
160
22.45
31
22.40
60
22.35
5
22.30
86
22.25
13
22.20
65
22.15
1
22.10
10【隴華
2424】 成交價
累計成交張數
15.50P2
12
15.45
2
15.40
2
15.30
3
15.25
1
15.20
3
15.15
3
15.10
5
15.00P1
13
14.90#
13
14.85
3
14.80S1
23
14.75
3
14.70
1
14.60S2
13
14.55
2
14.50
7
14.30
1
14.25
5
14.00
1【英誌
2438】 成交價
累計成交張數
2.30
11
2.29
1
2.27
1
2.24
3
2.23
1
2.20
69
2.19
11
2.18
30
2.16
1
2.15
35
2.14
11
2.13
2
2.12
21
2.11
3
2.10P1
157
2.09
14
2.08P2
72
2.05
68
2.03
2
2.02
17
2.01
31
2.00
49
1.98
10
1.95
6
1.94#
1
1.91
2
1.90
1
1.89S1
12
1.88S2
11【新美齊
2442】 成交價
累計成交張數
7.40
2
7.39
7
7.38
9
7.35
17
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83P1
126
6.82
46
6.81
79
6.80
40
6.79
24
6.78
14
6.77
17
6.76
37
6.75P2
80
6.74
9
6.73
18
6.72
32
6.71
57
6.70
49
6.69
13
6.68
8
6.67
1
6.66
5
6.65
30
6.64
3
6.63
73
6.62
4
6.61
26
6.60
2
6.58
10
6.56
1
6.55
7
6.53
13
6.52
18
6.51
31
6.50
68
6.48
2
6.45
6
6.43
8
6.42
24
6.40
9
6.38
4
6.37
1
6.36
3
6.35
29
6.34
25
6.33
39
6.32
32
6.31
30
6.30#
84
6.29
14
6.28
20
6.27
23
6.26
9
6.25S2
52
6.24
3
6.23
26
6.22
46
6.21
9
6.20
34
6.18
1
6.17
5
6.16
33
6.15S1
104【麗臺
2465】 成交價
累計成交張數
5.56
48
5.50
17
5.45
20
5.44
3
5.43
12
5.42
3
5.41
23
5.40P1
545
5.39
36
5.38
28
5.37
25
5.36
24
5.35
55
5.34
31
5.33
26
5.32
21
5.31
25
5.30
99
5.29
27
5.28
32
5.27
35
5.26
52
5.25
43
5.24
24
5.23
63
5.22
57
5.21P2
100
5.20
53
5.19
1
5.18
20
5.17
40
5.16
35
5.15
16
5.14
3
5.13
2
5.12
13
5.11
23
5.10
27
5.09
16
5.08
46
5.07
46
5.06
32
5.05#
175
5.04
3
5.03S2
42
5.02
12
5.01
17
5.00S1
43
4.95
17
4.94
6
4.93
1
4.91
12
4.90
9【可成
2474】 成交價
累計成交張數 195.50
86 195.00
548 194.50
1,306 194.00P1
2,747 193.50P2
2,553 193.00#
3,737 192.50
4,013 192.00
8,031 191.50
6,633 191.00
10,230 190.50
6,352 190.00S1
13,119 189.50
8,237 189.00
12,105 188.50
8,977 188.00
10,930 187.50
7,055 187.00
7,916 186.50
4,991 186.00
4,653 185.50
3,347 185.00
6,840 184.50
3,582 184.00
7,103 183.50
5,557 183.00
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S2
12,779 180.50
9,519 180.00
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
45
12.20
17
12.15P2
103
12.10
74
12.05
76
12.00P1
181
11.95#
186
11.90S2
268
11.85
78
11.80
163
11.75
228
11.70
120
11.65
140
11.60
57
11.55S1
337
11.50
204
11.45
72
11.40
144
11.35
94
11.30
121
11.25
87
11.20
181
11.15
83
11.10
78
11.05
84
11.00
90
10.95
31
10.90
95
10.85
40
10.80
30
10.75
17【神基
3005】 成交價
累計成交張數
24.40
2,331
24.35
885
24.30
1,725
24.25
1,805
24.20
3,337
24.15
1,524
24.10
3,088
24.05
2,011
24.00
10,162
23.95
2,454
23.90
4,688
23.85
2,542
23.80
6,219
23.75
4,628
23.70
6,390
23.65
2,802
23.60
5,524
23.55
5,035
23.50P2
11,085
23.45
5,685
23.40P1
19,000
23.35
7,958
23.30#
11,970
23.25
6,751
23.20
11,781
23.15
7,607
23.10S1
21,861
23.05
9,567
23.00S2
21,709
22.95
8,143
22.90
13,486
22.85
11,160
22.80
16,901
22.75
8,432
22.70
8,637
22.65
7,672
22.60
9,830
22.55
5,401
22.50
5,215
22.45
2,615
22.40
3,354
22.35
1,492
22.30
4,161
22.25
3,775
22.20
4,922
22.15
4,545
22.10
5,814
22.05
3,759
22.00
7,853
21.95
2,397
21.90
4,245
21.85
1,787
21.80
4,264
21.75
1,181
21.70
3,704
21.65
2,185
21.60
4,284
21.55
2,614
21.50
4,061
21.45
3,114
21.40
4,289
21.35
9,536
21.30
2,145
21.25
2,496
21.20
5,698
21.15
2,697
21.10
5,824
21.05
1,825
21.00
2,949
20.95
744
20.90
560
20.85
525
20.80
909
20.75
229
20.70
267
20.65
189
20.60
989
20.55
878
20.50
1,223
20.45
67
20.40
229
20.35
570【晟銘電
3013】 成交價
累計成交張數
24.00
53
23.90
3
23.80P1
126
23.75
9
23.70P2
83
23.65#
186
23.60
196
23.55
24
23.50
388
23.45
100
23.40
354
23.35
266
23.30S1
820
23.25
125
23.20
318
23.15
89
23.10
197
23.05
50
23.00
665
22.95
236
22.90S2
804
22.85
388
22.80
556
22.75
289
22.70
478
22.65
127
22.60
253
22.55
187
22.50
510
22.45
257
22.40
285
22.35
61
22.30
361
22.25
109
22.20
156
22.15
100
22.10
151
22.05
131
22.00
120
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐
3017】 成交價
累計成交張數
16.95
20
16.90
105
16.85
19
16.80
233
16.75
298
16.70
247
16.65
194
16.60
89
16.55
312
16.50
447
16.45
368
16.40
275
16.35
359
16.30
587
16.25
465
16.20P1
702
16.15P2
667
16.10
584
16.05
231
16.00
337
15.95
89
15.90
144
15.85
208
15.80
330
15.75
220
15.70
158
15.65
169
15.60
181
15.55
268
15.50
335
15.45
217
15.40
209
15.35
122
15.30
76
15.25
20
15.20
84
15.15
68
15.10
315
15.05#
301
15.00
538
14.95
194
14.90
282
14.85S2
615
14.80
408
14.75
271
14.70
407
14.65S1
1,924
14.60
92
14.55
112
14.50
425
14.45
80
14.40
14
14.35
6
14.30
36【威達電
3022】 成交價
累計成交張數
42.20
42
42.15
6
42.10
40
42.05
28
42.00P1
166
41.95
63
41.90
130
41.85
28
41.80P2
148
41.75#
245
41.70
246
41.65
64
41.60
172
41.55
143
41.50
354
41.45
154
41.40
317
41.35
155
41.30
451
41.25
294
41.20S2
533
41.15
189
41.10
307
41.05
61
41.00S1
749
40.95
220
40.90
501
40.85
260
40.80
335
40.75
252
40.70
277
40.65
164
40.60
222
40.55
181
40.50
118
40.45
9
40.40
119
40.35
64
40.30
147
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00
231
39.95
126
39.90
199
39.85
146
39.80
59
39.75
44
39.70
106
39.65
115
39.60
49
39.55
26
39.50
143
39.45
29
39.40
152
39.35
91
39.30
87
39.25
123
39.20
129
39.15
51
39.10
55
39.05
45
39.00
129
38.95
5
38.90
35
38.85
16
38.80
9
38.75
2
38.70
28
38.65
3
38.60
36
38.55
5
38.50
52
38.45
5
38.40
9
38.35
2
38.30
22
38.25
19
38.20
12
38.15
42
38.10
74
38.05
56
38.00
172
37.85
25
37.80
34
37.75
126【建碁
3046】 成交價
累計成交張數
6.89
1
6.83
7
6.82
15
6.81
10
6.80
23
6.79
3
6.78
8
6.77
16
6.76
10
6.75
47
6.74
5
6.73
3
6.72
47
6.71
7
6.70P1
91
6.69
35
6.68
16
6.67
8
6.66
35
6.65
42
6.64
22
6.63
19
6.62
10
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
14
6.54
3
6.53
11
6.52
1
6.51
22
6.50
56
6.49
1
6.48
21
6.46
4
6.45
9
6.44
2
6.43
1
6.42
2
6.41
5
6.40
25
6.39
9
6.38
18
6.37
4
6.36
17
6.35P2
68
6.34
10
6.33
15
6.32
1
6.31
2
6.30
39
6.29
7
6.28
17
6.27
2
6.26#
3
6.25
6
6.24S2
21
6.23
6
6.22
1
6.20
2
6.19
11
6.17
13
6.16
13
6.15
4
6.13
1
6.12
1
6.10
13
6.09
4
6.07
1
6.06
6
6.04
6
6.02
5
6.00S1
27
5.91
1
5.90
15【喬鼎
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
567
18.70
1,131
18.65
1,177
18.60P1
1,878
18.55
627
18.50
1,129
18.45
796
18.40P2
1,582
18.35
392
18.30
455
18.25
148
18.20
297
18.15
111
18.10
299
18.05
70
18.00
83
17.95
7
17.90
177
17.85
95
17.80
351
17.75
260
17.70
941
17.65
695
17.60
1,036
17.55
329
17.50
1,114
17.45
1,413
17.40
1,136
17.35
1,052
17.30
1,014
17.25#
1,093
17.20S2
1,838
17.15
1,362
17.10S1
1,838
17.05
834
17.00
938
16.95
551
16.90
806
16.85
1,258
16.80
973
16.75
548
16.70
584
16.65
468
16.60
679
16.55
418
16.50
679
16.45
608
16.40
1,155
16.35
872
16.30
823
16.25
1,279
16.20
164
16.15
194
16.10
68
16.05
85
16.00
116
15.95
4
15.90
30
15.85
22
15.80
15
15.75
49
15.70
11【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
93
73.70
183
73.60
139
73.50
450
73.40
302
73.30
451
73.20
460
73.10
937
73.00
904
72.90
411
72.80
705
72.70
582
72.60
765
72.50P1
1,803
72.40
376
72.30
195
72.20
295
72.10
257
72.00
834
71.90
506
71.80
618
71.70
508
71.60
471
71.50
600
71.40
527
71.30
358
71.20
699
71.10
480
71.00
990
70.90
424
70.80
551
70.70
406
70.60
663
70.50P2
1,262
70.40
483
70.30
341
70.20
915
70.10
738
70.00#
1,498
69.90
216
69.80
426
69.70
277
69.60
252
69.50
434
69.40
573
69.30
232
69.20
131
69.10
127
69.00S2
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00S1
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
42.30
308
42.25
154
42.20
355
42.15
291
42.10
483
42.05
1,014
42.00
3,229
41.95
3,479
41.90
2,970
41.85
1,881
41.80
1,689
41.75
1,014
41.70
521
41.65
118
41.60
477
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
298
38.30
344
38.25
424
38.20
926
38.15
1,228
38.10
1,695
38.05
1,978
38.00
4,668
37.95
3,786
37.90P1
7,099
37.85
3,760
37.80P2
5,137
37.75#
2,850
37.70
2,345
37.65
2,615
37.60
3,657
37.55
3,309
37.50
3,766
37.45
2,204
37.40
3,211
37.35
3,380
37.30
2,893
37.25
2,895
37.20S1
4,630
37.15
3,150
37.10S2
4,312
37.05
1,361
37.00
2,508
36.95
1,511
36.90
2,602
36.85
1,143
36.80
2,434
36.75
1,909
36.70
2,578
36.65
1,750
36.60
2,056
36.55
2,197
36.50
3,345
36.45
1,490
36.40
1,975
36.35
628
36.30
1,570
36.25
369
36.20
357
36.15
917
36.10
194
36.05
162
36.00
2,857
35.95
1,192
35.90
541
35.85
1,078
35.80
1,724
35.75
1,054
35.70
2,005
35.65
439
35.60
249【誠研
3494】 成交價
累計成交張數
19.00
3
18.95
11
18.90
27
18.85
25
18.80
27
18.75
29
18.70
26
18.65
60
18.60
81
18.55P1
252
18.50
64
18.45
37
18.40
58
18.35
16
18.30P2
235
18.25
13
18.20
81
18.15
113
18.10
213
18.05
77
18.00#
302
17.95
25
17.90
174
17.85
72
17.80S2
347
17.75
151
17.70
338
17.65
74
17.60S1
406
17.55
305
17.50
258
17.45
56
17.40
329
17.35
224
17.30
171
17.25
157
17.20
247
17.15
73
17.10
45
17.05
62
17.00
69
16.95
4
16.90
29
16.80
65
16.75
35
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 116.00
17 115.50
98 115.00
101 114.50
118 114.00P2
203 113.50
198 113.00P1
255 112.50#
180 112.00S1
191 111.50S2
129 111.00
63 110.50
115 110.00
83 109.50
37 109.00
80 108.50
35 108.00
29【大眾控
3701】 成交價
累計成交張數
9.54
1
9.30
1
9.20
1
9.17
1
9.13P1
5
9.12
2
9.11
1
9.08P2
3
9.06#
8
9.05
1
9.04
1
9.03
6
8.99
1
8.97
3
8.96S1
21
8.94
2
8.92
1
8.91
1
8.84S2
16
8.82
2
8.80
5
8.79
1
8.78
1
8.77
3
8.73
5
8.72
1
8.71
8
8.67
6
8.65
6
8.64
2
8.63
4
8.59
3
8.58
1
8.51
2
8.46
2【和碩
4938】 成交價
累計成交張數
44.00
292
43.95
17
43.90
7
43.80
385
43.75
662
43.70
505
43.65
271
43.60
704
43.55
893
43.50
1,890
43.45
770
43.40
1,201
43.35
1,449
43.30
3,385
43.25
2,214
43.20
3,084
43.15
1,842
43.10
3,245
43.05
1,553
43.00P1
6,513
42.95
2,044
42.90
1,330
42.85
1,595
42.80
4,737
42.75
4,425
42.70
3,495
42.65
1,600
42.60
2,343
42.55
678
42.50P2
5,049
42.45#
2,174
42.40
1,848
42.35
3,129
42.30
2,734
42.25
1,892
42.20
2,951
42.15
1,547
42.10
2,707
42.05
1,693
42.00
6,349
41.95
3,030
41.90
2,754
41.85
2,341
41.80
3,499
41.75
2,714
41.70
2,145
41.65
1,961
41.60
3,176
41.55
2,663
41.50S2
6,504
41.45S1
7,739
41.40
1,682
41.35
1,572
41.30
2,045
41.25
4,486
41.20
5,174
41.15
4,510
41.10
2,595
41.05
3,085
41.00
6,264
40.95
1,462
40.90
2,203
40.85
1,789
40.80
5,171
40.75
3,010
40.70
3,092
40.65
955
40.60
969
40.55
684
40.50
1,457
40.45
748
40.40
856
40.35
1,057
40.30
1,550
40.25
1,130
40.20
1,272
40.15
840
40.10
1,452
40.05
947
40.00
4,205
39.95
1,365
39.90
539
39.85
710
39.80
1,624
39.75
647
39.70
147
39.65
64
39.60
708
39.55
493
39.50
2,055
39.45
1,304
39.40
241
39.35
84
39.30
106
39.25
101
39.20
447
39.15
229
39.10
327
39.05
384
39.00
1,182
38.95
325
38.90
482
38.85
616
38.80
458
38.75
256
38.70
141
38.60
27
38.55
98
38.50
353
38.00
391【F-科嘉
5215】 成交價
累計成交張數
61.60
12
61.50
18
61.30
2
61.20
22
61.10
7
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
42
60.40
57
60.30
10
60.20
19
60.10
201
60.00
211
59.90
74
59.80
39
59.70
54
59.60
50
59.50
179
59.40
111
59.30
88
59.20
92
59.10
89
59.00P1
320
58.90
108
58.80P2
217
58.70
87
58.60
81
58.50
160
58.40
102
58.30
112
58.20
65
58.10
31
58.00
154
57.90
38
57.80
43
57.70
60
57.60
89
57.50
43
57.40
17
57.30
24
57.20
15
57.10
14
57.00
110
56.90
42
56.80
83
56.70
24
56.60
82
56.50
108
56.40
23
56.30
33
56.20
111
56.10
53
56.00
65
55.90
15
55.80
20
55.70
30
55.60
99
55.50
164
55.40
22
55.30
28
55.20
30
55.10
61
55.00
205
54.90
30
54.80
41
54.70
5
54.60
9
54.50
25
54.40
7
54.30
26
54.20
26
54.10
68
54.00
83
53.90
13
53.80#
28
53.70
17
53.60
62
53.50S2
96
53.40
17
53.30
18
53.20
27
53.10
24
53.00
49
52.90
12
52.80
59
52.70
32
52.60S1
145【迎廣
6117】 成交價
累計成交張數
13.90
1
13.85
3
13.80
2
13.75
22
13.60
35
13.55
4
13.50
40
13.45
6
13.40
10
13.35
7
13.30
5
13.25
8
13.20
26
13.15
20
13.10
34
13.05
28
13.00P2
65
12.95
13
12.90
16
12.85
18
12.80P1
71
12.75
3
12.70
6
12.65
31
12.60
21
12.55
17
12.50
34
12.45
1
12.40#
4【上福
6128】 成交價
累計成交張數
28.45
1
28.20
9
28.15
12
28.10
35
28.05
6
28.00
35
27.90
7
27.80
15
27.75
19
27.70
20
27.65
6
27.60
10
27.55
17
27.50
16
27.45
23
27.40
5
27.35
17
27.30P2
75
27.25
15
27.20
34
27.15
11
27.10
63
27.05
12
27.00P1
112
26.95
13
26.90#
51
26.85S2
15
26.80S1
38
26.75
8
26.70
10
26.60
10
26.50
10【凌華
6166】 成交價
累計成交張數
39.10
1
39.00
4
38.90
4
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
29
36.65
10
36.60P1
90
36.50
1
36.40
17
36.35
4
36.30
15
36.25
13
36.20
14
36.15
7
36.10
21
36.05
9
36.00P2
83
35.95
6
35.90
25
35.85
4
35.80
21
35.75
5
35.70
28
35.65
7
35.60
40
35.55
1
35.50
23
35.45
5
35.40
11
35.35
3
35.30
7
35.25
5
35.20
4
35.15
1
35.10
27
35.05
33
35.00
48
34.95
4
34.90
3
34.85
5
34.80
44
34.75
23
34.70
18
34.60
49
34.55
9
34.50
81
34.45
6
34.40
29
34.35
17
34.30
78
34.25
3
34.20
40
34.15
2
34.10
26
34.05#
12
34.00S2
180
33.95
30
33.90
55
33.85
13
33.80
95
33.75
25
33.70
71
33.65
17
33.60
98
33.55
24
33.50
47
33.30
1
33.15
25
33.10
52
33.05
26
33.00
36
32.80S1
263【互億
6172】 成交價
累計成交張數
5.27
10
5.26
1
5.25
2
5.23
16
5.22
5
5.21P1
38
5.20
14
5.15
1
5.10
6
5.09
3
5.05
1
5.01
12
5.00
13
4.99
3
4.98
3
4.95
1
4.89P2
16
4.84
1
4.82
1
4.75
4
4.74
1
4.69
12
4.66
3
4.65
2
4.64#
5
4.60
2
4.57
1
4.56
3
4.54
3
4.50
1
4.47
7
4.45
3
4.41
13
4.37
1
4.32
2
4.28
1
4.27
11
4.26S2
26
4.25
1
4.22
1
4.09
3
4.01S1
41
3.99
2
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.70
2
3.69
7
3.68
5
3.64
1
3.62
3
3.55
2
3.54
2
3.53
2
3.52
3
3.50
1
3.49
11
3.47
11
3.46
5
3.40
3
3.32
1
3.26
5
3.23
6【飛捷
6206】 成交價
累計成交張數
71.30
2
71.20
3
71.10
17
71.00
50
70.90
27
70.80
16
70.70
8
70.60
32
70.50
77
70.40
21
70.30
25
70.20
17
70.10
29
70.00
109
69.90
31
69.80
62
69.70
68
69.60
59
69.50
70
69.40
33
69.30
60
69.20
96
69.10
106
69.00
108
68.90
76
68.80
63
68.70
59
68.60
90
68.50P2
128
68.40
76
68.30
66
68.20
67
68.10
60
68.00
101
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.40
7
67.30
11
67.20
3
67.00
10
66.90
3
66.80
6
66.70
13
66.60
9
66.50
36
66.40
11
66.30
19
66.20
14
66.10
27
66.00P1
199
65.90
62
65.80
70
65.70
43
65.60
69
65.50
82
65.40
68
65.30#
29
65.20
25
65.10
28
65.00S1
84
64.90
24
64.80
10
64.70
19
64.60
65
64.50S2
65
64.40
1
64.20
6
64.10
8
64.00
22
63.90
2
63.80
6★ 資料來源：臺灣證券交易所 2012/6/11 15:28:35