盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.15P1
3,602
10.10
44
10.05
7
10.00
40
9.99
114
9.98
204
9.97
105
9.96
70
9.95
301
9.94
200
9.93
145
9.92
60
9.91
110
9.90
525
9.89
25
9.88
6
9.87
4
9.86
30
9.85
65
9.84
4
9.83
6
9.82
25
9.81
6
9.80
30
9.69
7
9.68
64
9.67
4
9.66
13
9.65
10
9.63
15
9.62
6
9.61
18
9.60
357
9.59
164
9.58
44
9.57
14
9.56
79
9.55
264
9.54
174
9.53
130
9.52
171
9.51
326
9.50P2
1,100
9.49
339
9.48
372
9.47
274
9.46
214
9.45
375
9.44
65
9.43
140
9.42
198
9.41
286
9.40
935
9.39
345
9.38
485
9.37
175
9.36
295
9.35
559
9.34
321
9.33
304
9.32
101
9.31
153
9.30
503
9.29
207
9.28
111
9.27
80
9.26
54
9.25
112
9.24
38
9.23
76
9.22
171
9.21
99
9.20
295
9.19
145
9.18
29
9.17
23
9.16
39
9.15
101
9.14
52
9.13
12
9.12
24
9.11
51
9.10
236
9.09
72
9.08
20
9.07
38
9.06
42
9.05
68
9.04
22
9.03
35
9.02
124
9.01
196
9.00
881
8.99
75
8.98
65
8.97
75
8.96
248
8.95
203
8.94
241
8.93
8
8.92
45
8.91
40
8.90
275
8.89
78
8.88
22
8.87
22
8.86
27
8.85
75
8.84
29
8.83
69
8.82
44
8.81
71
8.80#
610
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70S2
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55S1
1,003【東訊
2321】 成交價
累計成交張數
2.47
8
2.46
5
2.44
22
2.40P2
32
2.38
24
2.37
8
2.36
22
2.35
11
2.34
7
2.33
3
2.32
21
2.31P1
32
2.30
12
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21#
24
2.20
29
2.18
31
2.17
68
2.14S2
139
2.13
7
2.12
21
2.11
5
2.10
20
2.02
29
2.01
5
2.00S1
366
1.99
9
1.98
3
1.97
2
1.92
1
1.86
76【友訊
2332】 成交價
累計成交張數
21.30
39
21.25
41
21.20
46
21.15
67
21.10
75
21.05
213
21.00
454
20.95
152
20.90
319
20.85
618
20.80
531
20.75
446
20.70
187
20.65
106
20.60
243
20.55
455
20.50P2
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25
349
20.20
330
20.15
488
20.10
913
20.05
515
20.00P1
1,602
19.95
422
19.90
825
19.85
574
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
37
19.25
165
19.20
458
19.15
308
19.10
302
19.05
611
19.00#
2,154
18.95S2
681
18.90S1
852
18.85
218
18.80
313
18.75
129
18.70
301
18.65
74
18.60
78【智邦
2345】 成交價
累計成交張數
17.60
1
17.55
103
17.50
1,243
17.45
761
17.40
1,119
17.35
822
17.30
1,302
17.25
989
17.20
1,266
17.15
1,173
17.10
1,116
17.05
916
17.00P1
2,121
16.95
1,014
16.90
1,085
16.85
1,124
16.80P2
1,357
16.75
337
16.70
763
16.65
1,093
16.60#
1,371
16.55
710
16.50S1
1,542
16.45
737
16.40S2
1,433
16.35
740
16.30
1,031
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85
313【毅嘉
2402】 成交價
累計成交張數
16.35
109
16.30P2
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,626
16.05P1
3,373
16.00
2,373
15.95
1,164
15.90
2,142
15.85
1,796
15.80
2,690
15.75#
2,781
15.70
2,432
15.65
2,287
15.60
1,575
15.55
992
15.50
2,103
15.45
1,359
15.40
1,974
15.35
1,966
15.30
2,983
15.25
2,314
15.20S2
4,768
15.15S1
10,033
15.10
4,155
15.05
2,137
15.00
4,532
14.95
1,591
14.90
2,160
14.85
1,867
14.80
2,376
14.75
1,748
14.70
2,921
14.65
2,983
14.60
2,325
14.55
2,066
14.50
2,612
14.45
1,650
14.40
1,327
14.35
909
14.30
1,126
14.25
761
14.20
1,239
14.15
765
14.10
1,338
14.05
1,055
14.00
1,572
13.95
963
13.90
1,810
13.85
1,609
13.80
911
13.75
431
13.70
774
13.65
622【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10P2
9,351
91.00#
15,059
90.90
9,680
90.80
9,670
90.70
7,663
90.60S2
10,094
90.50
9,318
90.40
6,155
90.30
7,675
90.20
9,643
90.10
7,875
90.00S1
15,062
89.90
8,666
89.80
6,408
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.10
25
17.05
540
17.00
937
16.95
454
16.90
1,172
16.85
844
16.80P1
1,447
16.75
1,045
16.70
1,246
16.65
733
16.60
1,234
16.55P2
1,319
16.50
1,270
16.45
1,005
16.40#
972
16.35
688
16.30S1
1,272
16.25S2
870
16.20
684
16.15
301
16.10
527
16.05
244
16.00
211
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
52.70
132
52.60
819
52.50
353
52.40
221
52.30
129
52.20
92
52.10
93
52.00
1,029
51.90
232
51.80
324
51.70
1,166
51.60
714
51.50
1,196
51.40
640
51.30
520
51.20
867
51.10
337
51.00
1,000
50.90
575
50.80
1,574
50.70
601
50.60
883
50.50
959
50.40
1,324
50.30
1,560
50.20
1,333
50.10
776
50.00P1
2,610
49.95
313
49.90
658
49.85
173
49.80
825
49.75
285
49.70
537
49.65
159
49.60
520
49.55
187
49.50
827
49.45
513
49.40
533
49.35
255
49.30
553
49.25
326
49.20
803
49.15
260
49.10
690
49.05
129
49.00
1,438
48.95
124
48.90
555
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
252
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
76
41.30
375
41.25
153
41.20
540
41.15
127
41.10
357
41.05
201
41.00
736
40.95
101
40.90
346
40.85
121
40.80
371
40.75
83
40.70
396
40.65
64
40.60
303
40.55
186
40.50#
545
40.45
98
40.40
281
40.35
180
40.30S2
667
40.25S1
787
40.20
115
40.15
45
40.10
105
40.05
23
40.00
158
39.95
11【友旺
2444】 成交價
累計成交張數
7.08
10
7.07
3
7.05
28
7.02
8
7.00
17
6.99
8
6.98
10
6.97
6
6.96
5
6.95
23
6.94
3
6.93
27
6.92
30
6.91
10
6.90
27
6.89
7
6.88
21
6.87
18
6.86
36
6.85
101
6.84
72
6.83
22
6.82
32
6.81
29
6.80
113
6.79
25
6.78
40
6.77
14
6.76
14
6.75
90
6.74
62
6.73
27
6.72
56
6.71
53
6.70P1
134
6.69
60
6.68
50
6.67
107
6.66P2
118
6.65#
168
6.64
25
6.63
31
6.62
18
6.61
16
6.60
123
6.59
42
6.58
36
6.57
4
6.55
8
6.54
34
6.53
22
6.52
18
6.51
4
6.50
82
6.49
4
6.48
7
6.47
19
6.46
17
6.45
61
6.44
9
6.43
48
6.42
81
6.41
31
6.40
42
6.39
37
6.38
107
6.37
46
6.36
36
6.35S1
225
6.34
37
6.33
24
6.32
74
6.31
78
6.30S2
215
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 118.00
183 117.50
54 117.00
281 116.50
458 116.00
566 115.50
214 115.00
444 114.50
550 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
1,124 109.50
977 109.00P2
2,423 108.50
1,307 108.00
2,119 107.50
1,928 107.00
1,864 106.50
1,667 106.00
1,266 105.50P1
2,926 105.00
1,657 104.50
1,348 104.00
1,979 103.50
1,816 103.00#
2,607 102.50
1,259 102.00S2
2,635 101.50
2,351 101.00S1
2,888 100.50
2,405 100.00
2,493
99.90
730
99.80
393
99.70
287
99.60
340
99.50
584
99.40
239
99.30
371
99.20
307
99.10
261
99.00
573
98.90
126
98.80
147
98.70
219
98.60
175
98.50
516
98.40
344
98.30
179
98.20
158
98.10
239
98.00
389
97.90
67
97.80
52
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
50.30
442
50.20
558
50.10
402
50.00
503
49.95
145
49.90
243
49.85
140
49.80
588
49.75
390
49.70
977
49.65
790
49.60
811
49.55
211
49.50
844
49.45
336
49.40
467
49.35
218
49.30
831
49.25
278
49.20
809
49.15
341
49.10
853
49.05
495
49.00
1,693
48.95
400
48.90
865
48.85
530
48.80
1,057
48.75
414
48.70
1,496
48.65
253
48.60
395
48.55
159
48.50
757
48.45
165
48.40
840
48.35
267
48.30
635
48.25
260
48.20
398
48.15
238
48.10
843
48.05
308
48.00P2
2,280
47.95
549
47.90
654
47.85
353
47.80
982
47.75
323
47.70
724
47.65
450
47.60
1,143
47.55
569
47.50
1,727
47.45
725
47.40
904
47.35
593
47.30
915
47.25P1
2,989
47.20
1,117
47.15
409
47.10
585
47.05
202
47.00
1,497
46.95
177
46.90
547
46.85
407
46.80
586
46.75
242
46.70
348
46.65
127
46.60
635
46.55
173
46.50
987
46.45
244
46.40
740
46.35
345
46.30
498
46.25
457
46.20
620
46.15
169
46.10
297
46.05
389
46.00
1,691
45.95
220
45.90
297
45.85
181
45.80
1,089
45.75
425
45.70
416
45.65
71
45.60
83
45.55
98
45.50
594
45.45
80
45.40
419
45.35
81
45.30
218
45.25
59
45.20
385
45.15
140
45.10
871
45.05
439
45.00
1,920
44.95
453
44.90
804
44.85
98
44.80
392
44.75
505
44.70
713
44.65
316
44.60
903
44.55
814
44.50
1,510
44.45
480
44.40
861
44.35
676
44.30
1,189
44.25
858
44.20
1,765
44.15
619
44.10
504
44.05
385
44.00
2,074
43.95
1,320
43.90
1,040
43.85
397
43.80
681
43.75
289
43.70
257
43.65
202
43.60
205
43.55
168
43.50
868
43.45
67
43.40
184
43.35
81
43.30
25
43.20
38
43.15
7
43.10
10
43.00
96
42.80
32
42.75
19
42.70
67
42.65
5
42.60
48
42.55
23
42.50
464
42.45#
298
42.40
327
42.35
154
42.30
518
42.25
63
42.20
114
42.15
189
42.10
304
42.05
251
42.00S1
884
41.95
319
41.90
522
41.85
462
41.80
592
41.75
622
41.70
390
41.65S2
811
41.60
314
41.55
87
41.50
405
41.45
74
41.40
201
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.20
42
32.15
1
32.10
45
32.05
13
32.00
73
31.95
12
31.90
140
31.85
166
31.80
389
31.75
104
31.70
201
31.65
93
31.60
94
31.55
79
31.50
322
31.45
20
31.40
95
31.35
32
31.30
137
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
101
30.90
94
30.85
129
30.80
248
30.75
168
30.70
489
30.65
375
30.60
508
30.55
246
30.50
667
30.45
135
30.40
626
30.35
408
30.30
515
30.25
225
30.20P2
746
30.15
204
30.10
449
30.05
402
30.00P1
789
29.95
133
29.90
261
29.85
129
29.80
229
29.75#
158
29.70
321
29.65
49
29.60
272
29.55
20
29.50
161
29.45
57
29.40
301
29.35
282
29.30
294
29.25
264
29.20
281
29.15
123
29.10S1
594
29.05
330
29.00
474
28.95
112
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90S2
503【卓越
2496】 成交價
累計成交張數
8.59#
11
8.03
5
7.51
19
7.50S2
20
7.49
11
7.45
4
7.40
4
7.27
1
7.15
19
7.11
1
7.10
4
7.05
10
7.01
1
7.00S1
52
6.97
1
6.90
3
6.60
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
449 443.50
415 443.00
649 442.50
116 442.00
768 441.50
369 441.00
535 440.50
547 440.00
2,238 439.50
561 439.00
1,588 438.50
884 438.00
2,322 437.50
1,167 437.00
2,631 436.50
1,122 436.00
1,894 435.50
1,220 435.00
3,008 434.50
1,490 434.00
2,287 433.50
1,913 433.00
3,611 432.50
1,946 432.00
4,522 431.50
2,073 431.00
2,523 430.50
1,680 430.00
6,306 429.50
1,722 429.00
2,818 428.50
1,941 428.00
4,048 427.50
2,298 427.00
3,483 426.50
1,812 426.00
2,240 425.50
1,882 425.00
3,479 424.50
432 424.00
2,378 423.50
398 423.00
1,978 422.50
1,090 422.00
1,427 421.50
505 421.00
1,501 420.50
840 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00
3,436 400.50
2,706 400.00
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247 378.00P2
6,590 352.00P1
7,673 350.00
95 349.50
247 349.00
696 348.50
973 348.00
997 347.50
580 347.00#
4,695 346.50
2,088 346.00S2
3,514 345.50
1,553 345.00
2,162 344.50
224 344.00
620 343.50
196 343.00
580 342.50
416 342.00
913 341.50
673 341.00S1
5,835 340.50
515 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.75
1
8.70
3
8.64
1
8.60
10
8.57
1
8.56
11
8.55
5
8.54
26
8.53
4
8.51
1
8.50P1
104
8.49
10
8.48
18
8.47
21
8.46
26
8.45P2
91
8.44
3
8.42
4
8.41
10
8.40
57
8.39
6
8.38
7
8.36
1
8.35
2
8.31
10
8.30
40
8.29
19
8.28
4
8.27
13
8.26
20
8.25
9
8.22
1
8.21
11
8.20
48
8.19
5
8.18
1
8.17
7
8.16
8
8.15
16
8.13
74
8.12
11
8.11
6
8.10
41
8.09
12
8.08
74
8.07
1
8.06#
5
8.05S1
20
8.04
8
8.03
6
8.02
2
8.01
1
8.00S2
8
7.94
1
7.90
5【盛達
3027】 成交價
累計成交張數
10.50
26
10.45
20
10.40
48
10.35
66
10.30
103
10.25
62
10.20P2
240
10.15
236
10.10
123
10.05
70
10.00P1
253
9.99
29
9.98
7
9.97
11
9.96
26
9.95
40
9.93
4
9.92
13
9.91
9
9.90
36
9.86
3
9.85
16
9.84
9
9.83
8
9.82#
15
9.81
5
9.80S2
49
9.79
8
9.78
10
9.76
1
9.75S1
49
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
9,656
96.90
2,521
96.80
2,196
96.70
862
96.60
1,091
96.50
2,076
96.40
779
96.30
748
96.20
1,503
96.10
1,546
96.00
4,301
95.90
1,761
95.80
2,835
95.70
750
95.60
250
95.50
442
95.40
164
95.30
92
95.20
40
95.10
60
95.00
458
94.90
316
94.80
762
94.70
1,061
94.60
1,790
94.50P2
6,022
94.40
2,264
94.30
2,469
94.20
2,689
94.10
3,157
94.00
5,543
93.90#
2,310
93.80
1,440
93.70
1,175
93.60
1,466
93.50
1,059
93.40
993
93.30
1,051
93.20
1,228
93.10
2,671
93.00S1
5,849
92.90
1,539
92.80
542
92.70
446
92.60
972
92.50
913
92.40S2
2,844
92.30
864
92.20
23【訊舟
3047】 成交價
累計成交張數
11.35
117
11.30
158
11.25
212
11.20
655
11.15
587
11.10
737
11.05
136
11.00
173
10.95
179
10.90
464
10.85
115
10.80
309
10.75
101
10.70
269
10.65
620
10.60
879
10.55
588
10.50
1,130
10.45P1
1,691
10.40
1,291
10.35P2
1,378
10.30
730
10.25
312
10.20
492
10.15
698
10.10#
783
10.05S2
790
10.00S1
1,423
9.99
183
9.98
334
9.97
162
9.96
295
9.95
234
9.94
200
9.93
114
9.92
124
9.91
169
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.95
69
24.90
87
24.85
81
24.80
277
24.75
273
24.70
105
24.65
42
24.60
214
24.55
175
24.50
536
24.45
214
24.40
190
24.35
144
24.30
394
24.25
125
24.20
409
24.15
116
24.10
375
24.05
152
24.00
506
23.95
203
23.90
440
23.85
317
23.80
554
23.75
351
23.70
426
23.65
211
23.60
504
23.55
222
23.50P2
697
23.45
176
23.40
228
23.35
106
23.30
423
23.25
155
23.20
343
23.15
213
23.10
557
23.05
477
23.00P1
1,035
22.95
195
22.90#
423
22.85
273
22.80
165
22.75
109
22.70
236
22.65
310
22.60S2
402
22.55
141
22.50
373
22.45S1
531【閎暉
3311】 成交價
累計成交張數
69.90
47
69.80
8
69.70
54
69.60
395
69.50
579
69.40
172
69.30
189
69.20
243
69.10
369
69.00
524
68.90
458
68.80
606
68.70
513
68.60
540
68.50
711
68.40
603
68.30
553
68.20
817
68.10P2
843
68.00P1
1,330
67.90
249
67.80
261
67.70
348
67.60
311
67.50
500
67.40
366
67.30
243
67.20
438
67.10
233
67.00
715
66.90
401
66.80
424
66.70
381
66.60
769
66.50
605
66.40
350
66.30
319
66.20
259
66.10
494
66.00
560
65.90
121
65.80
216
65.70
284
65.60
553
65.50
227
65.40
417
65.30
121
65.20
25
65.10
42
65.00
242
64.90
102
64.80
127
64.70
62
64.60
141
64.50
206
64.40
165
64.30
114
64.20
155
64.10
229
64.00
515
63.90
266
63.80
135
63.70
246
63.60
345
63.50
401
63.40
195
63.30
191
63.20#
256
63.10
129
63.00
258
62.90
113
62.80S2
397
62.70S1
431
62.60
277
62.50
207
62.40
23
62.30
15
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
24.25
58
24.20
74
24.15
238
24.10
480
24.05
326
24.00P1
1,065
23.95
157
23.90
557
23.85
412
23.80
864
23.75
455
23.70
473
23.65
130
23.60
394
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
54
22.85
27
22.80
109
22.75
20
22.70
166
22.65
193
22.60P2
1,001
22.55
454
22.50#
1,130
22.45S2
240
22.40
125
22.35
41
22.30
70
22.25S1
347
22.20
224【譁裕
3419】 成交價
累計成交張數
14.45
10
14.40
2
14.30
2
14.25
4
14.20
37
14.15
15
14.10
13
14.05
14
14.00
79
13.95
44
13.90
63
13.85
43
13.80
29
13.75
34
13.70
76
13.65
55
13.60
54
13.55
33
13.50P2
142
13.45
51
13.40
84
13.35
5
13.30
66
13.25
53
13.20
127
13.15P1
150
13.10
109
13.05
45
13.00#
273
12.95
21
12.90
25
12.85
8
12.80
26
12.75S2
28
12.70S1
117【智易
3596】 成交價
累計成交張數
37.80
5
37.75
45
37.70
27
37.65
4
37.60
24
37.55
11
37.50
26
37.45
39
37.40
21
37.35
19
37.30
39
37.25
11
37.20
68
37.15
27
37.10
120
37.05
51
37.00
72
36.95
2
36.90
38
36.85
34
36.80
111
36.75
198
36.70
196
36.65
156
36.60
119
36.55
41
36.50
314
36.45
229
36.40
273
36.35
167
36.30
268
36.25
243
36.20
381
36.15
147
36.10
281
36.05
149
36.00P2
572
35.95
40
35.90
163
35.85
104
35.80
78
35.75
27
35.70
86
35.65
25
35.60
80
35.55
77
35.50
322
35.45
22
35.40
67
35.35
71
35.30
536
35.25
80
35.20
208
35.15
137
35.10
165
35.05
123
35.00
351
34.95
33
34.90
68
34.85
99
34.80
104
34.75
91
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
243
33.70
155
33.65
86
33.60
288
33.55
45
33.50
239
33.45
126
33.40
229
33.35
293
33.30
341
33.25
273
33.20
414
33.15
209
33.10
384
33.05
134
33.00
322
32.95
24
32.90
130
32.85
63
32.80
255
32.75P1
676
32.70
264
32.65
143
32.60
201
32.55
162
32.50
213
32.45
97
32.40
74
32.35
29
32.30
182
32.25
28
32.20
64
32.15
67
32.10
46
32.05
45
32.00
120
31.95#
80
31.90
56
31.85
27
31.80
66
31.75
68
31.70
105
31.65
70
31.60
120
31.55
74
31.50S2
251
31.45
49
31.40
18
31.35
36
31.30
202
31.25
98
31.20S1
276
31.15
42
31.10
58
31.05
6
31.00
231
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
28.35
2
28.30
35
28.25
3
28.20
21
28.15
2
28.10
14
28.05
1
28.00
131
27.95
18
27.90
26
27.85
9
27.80
22
27.75
4
27.70
18
27.65
5
27.60
1
27.55
3
27.50
63
27.45
6
27.40
114
27.35
16
27.30
52
27.25
44
27.20P2
177
27.15
39
27.10
132
27.05
43
27.00
110
26.90
4
26.80
13
26.75
1
26.65
2
26.55
2
26.50
33
26.45
11
26.40
92
26.35
51
26.30
87
26.25
15
26.20
87
26.15
23
26.10
57
26.05
107
26.00P1
192
25.95
43
25.90#
821
25.85
58
25.80
117
25.75
5
25.70
27
25.65
16
25.60
7
25.50
42
25.45
3
25.40
77
25.35
133
25.30
98
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00S2
251
24.95
49
24.90
109
24.85
43
24.80
105
24.75
71
24.70
192
24.65
59
24.60
110
24.55
43
24.50
132
24.45
29
24.40
115
24.35
39
24.30
135
24.25
98
24.20
51
24.15
38
24.10
62
24.05
70
24.00
165
23.95
14
23.90
114
23.85
40
23.80
183
23.75
136
23.70
127
23.65
54
23.60
102
23.55
44
23.50
97
23.45
35
23.40
59
23.35
117
23.30
57
23.25
4
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.40
13
16.35
132
16.30
149
16.25
71
16.20
300
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55
602
15.50P1
820
15.45P2
776
15.40
393
15.35
246
15.30
610
15.25
387
15.20
518
15.15
285
15.10
379
15.05
177
15.00
437
14.95
48
14.90
161
14.85
165
14.80
313
14.75#
495
14.70S1
474
14.65
283
14.60
341
14.55
188
14.50
304
14.45
353
14.40S2
452
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P1
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,177
67.60
1,908
67.50
2,229
67.40
1,795
67.30
2,015
67.20
1,204
67.10
1,896
67.00P2
3,443
66.90
1,517
66.80
1,227
66.70
1,160
66.60#
1,362
66.50
1,603
66.40S1
3,641
66.30
2,183
66.20
1,905
66.10
1,401
66.00S2
3,416
65.90
1,135
65.80
978
65.70
1,238
65.60
1,394
65.50
1,779
65.40
1,615
65.30
2,562
65.20
1,513
65.10
767
65.00
1,846
64.90
534
64.80
713
64.70
1,136
64.60
2,139
64.50
2,037
64.40
887
64.30
110
64.20
235
64.10
80【正文
4906】 成交價
累計成交張數
27.00
9
26.95
13
26.90
131
26.85
38
26.80
40
26.75
5
26.70
61
26.65
137
26.60
166
26.55
160
26.50
290
26.45
280
26.40
243
26.35
147
26.30
229
26.25
69
26.20
138
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
44
25.70
51
25.65
26
25.60
247
25.55
116
25.50
444
25.45
226
25.40
268
25.35
65
25.30
95
25.25
77
25.20
290
25.15
303
25.10
465
25.05
353
25.00P1
1,009
24.95
572
24.90
587
24.85
434
24.80P2
707
24.75
234
24.70
335
24.65
372
24.60
452
24.55#
138
24.50
281
24.45
154
24.40
324
24.35
150
24.30
397
24.25
186
24.20
315
24.15
251
24.10
450
24.05
254
24.00S2
582
23.95
297
23.90
301
23.85
402
23.80S1
646
23.75
251
23.70
71
23.65
30【F-科納
4984】 成交價
累計成交張數
59.60
16
59.40
3
59.30
4
59.20
21
59.10
2
59.00
4
58.90
16
58.80
43
58.70
8
58.60
8
58.50
65
58.40
66
58.30
28
58.20
70
58.10
47
58.00
67
57.90P1
117
57.80
41
57.70
33
57.60
37
57.50
73
57.40
45
57.30
25
57.20
40
57.10
43
57.00
45
56.90
13
56.80
21
56.70
29
56.60
22
56.50
20
56.40
1
56.30
15
56.20
5
56.10
15
56.00
36
55.90
1
55.80
11
55.70
3
55.60
5
55.50
6
55.40
5
55.30
10
55.20
41
55.10
7
55.00
42
54.90
8
54.80
22
54.70
10
54.60
25
54.50
16
54.40
4
54.30
23
54.20
65
54.10
17
54.00
54
53.90
5
53.80
19
53.70
36
53.60
36
53.50
54
53.40
75
53.30
31
53.20
23
53.10
25
53.00
60
52.90
37
52.80
53
52.70
40
52.60
28
52.50
49
52.40
23
52.30
35
52.20
25
52.10
49
52.00
73
51.90
16
51.80
45
51.70
32
51.60
41
51.50
45
51.40P2
91
51.30#
18
51.20
8
51.10
13
51.00
13
50.90
3
50.80
21
50.70S1
31
50.60
12
50.50
7
50.40
15
50.30
7
50.20
14
50.00S2
21
49.90
1
49.60
8
49.50
2【中磊
5388】 成交價
累計成交張數
43.50
51
43.45
210
43.40
310
43.35
300
43.30
460
43.25
98
43.20
408
43.15
121
43.10
506
43.05
348
43.00
1,344
42.95
414
42.90
1,374
42.85
500
42.80
1,397
42.75
698
42.70
2,177
42.65
1,306
42.60P2
2,369
42.55P1
2,760
42.50#
3,342
42.45
1,595
42.40
1,867
42.35
902
42.30
1,070
42.25
947
42.20
963
42.15
657
42.10
928
42.05
719
42.00S2
2,210
41.95
544
41.90
977
41.85
877
41.80
789
41.75
609
41.70
915
41.65
441
41.60
1,108
41.55
526
41.50
1,200
41.45
222
41.40
449
41.35
282
41.30
712
41.25
588
41.20
843
41.15
701
41.10
865
41.05
890
41.00S1
3,113
40.95
841
40.90
1,605
40.85
743
40.80
742
40.75
224
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
194
40.30
694
40.25
234
40.20
656
40.15
764
40.10
539
40.05
117
40.00
545
39.95
147
39.90
363
39.85
170
39.80
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.35
2
29.30
11
29.20
14
29.15
1
29.10
23
29.00
68
28.95
10
28.90
91
28.85
72
28.80
161
28.75
93
28.70P2
186
28.65
44
28.60P1
288
28.55
101
28.50
165
28.45#
11
28.40
47
28.35
16
28.30S1
131
28.25
38
28.20
34
28.15
6
28.10
56
28.05
7
28.00S2
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.69
3
7.68
2
7.67
48
7.66
8
7.65
62
7.64
99
7.63
116
7.62
89
7.61
68
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.25
21
7.24
72
7.23
47
7.22
22
7.21
116
7.20
171
7.19
15
7.18
44
7.17
56
7.16
56
7.15
91
7.14
48
7.13
46
7.12
54
7.11
45
7.10
59
7.09
57
7.08
79
7.07
40
7.06
68
7.05
88
7.04
33
7.03
36
7.02
117
7.01
84
7.00P1
331
6.99
15
6.98
24
6.97
36
6.96
18
6.95
15
6.94
24
6.93
19
6.92
32
6.91
80
6.90
172
6.89
156
6.88
78
6.87
19
6.86
7
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80P2
239
6.79
84
6.78
34
6.77
15
6.76#
36
6.75
30
6.74
6
6.73
56
6.72
63
6.71
9
6.69
1
6.67
6
6.66
3
6.65
10
6.64
5
6.63
16
6.61
13
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53S2
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
28
25.35
24
25.30
13
25.25
42
25.20
114
25.15
155
25.10
121
25.05
87
25.00P1
337
24.95
219
24.90
297
24.85
130
24.80
248
24.75
189
24.70
305
24.65P2
336
24.60
305
24.55
217
24.50#
515
24.45
190
24.40S1
613
24.35S2
425
24.30
400
24.25
175
24.20
272
24.15
198
24.10
118
24.05
112
24.00
248
23.95
170
23.90
340
23.85
67
23.80
80
23.75
27
23.70
132
23.65
129
23.60
39
23.55
16
23.50
78
23.45
16
23.40
171
23.35
79
23.30
99
23.25
112
23.20
78
23.15
61
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.15
12
22.10
98
22.05
71
22.00P2
348
21.95
149
21.90
240
21.85
156
21.80
331
21.75
42
21.70
158
21.65
43
21.60
116
21.55
64
21.50
181
21.45
25
21.40
50
21.35
23
21.30
66
21.25
38
21.20
137
21.15
89
21.10
118
21.05
109
21.00P1
551
20.95#
183
20.90S1
264
20.85
145
20.80S2
213
20.75
27
20.70
136
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
7.63
3
7.62
19
7.59
1
7.58
5
7.57
5
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40P1
56
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20P2
53
7.13
3
7.10
17
7.07
2
7.06
8
7.01
6
7.00
2
6.99
20
6.98
7
6.97
5
6.95
12
6.94
14
6.93
5
6.92
30
6.91
8
6.90#
42
6.89
23
6.88
12
6.87
2
6.86
1
6.85
69
6.84
15
6.83
16
6.82
42
6.81
24
6.80S2
73
6.79
3
6.78
5
6.77
33
6.76
36
6.75
22
6.74
7
6.73
39
6.72
31
6.71
11
6.70S1
138
6.68
10
6.66
5
6.65
51
6.64
3
6.63
40
6.62
1
6.60
57
6.59
3
6.50
51
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
56.20
5
56.10
68
56.00
23
55.90
20
55.80
153
55.70
135
55.60
200
55.50
254
55.40
325
55.30
258
55.20
513
55.10
392
55.00
494
54.90
206
54.80
297
54.70
351
54.60
471
54.50
806
54.40
762
54.30
804
54.20
764
54.10
889
54.00P2
1,721
53.90
713
53.80
1,601
53.70
1,017
53.60
941
53.50P1
1,834
53.40
1,165
53.30
1,062
53.20
1,001
53.10
806
53.00
923
52.90
524
52.80
985
52.70
488
52.60
660
52.50#
3,653
52.40
298
52.30
448
52.20
147
52.10
112
52.00
380
51.90
242
51.80
294
51.70
234
51.60
255
51.50
445
51.40
340
51.30
384
51.20
131
51.10
252
51.00S1
1,197
50.90
863
50.80
485
50.70S2
1,074
50.60
747
50.50
708
50.40
515
50.30
448
50.20
568
50.10
264
50.00
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
188
35.95
85
35.90
141
35.85
101
35.80
286
35.75
149
35.70
181
35.65
27
35.60
108
35.55
24
35.50
96
35.45
31
35.40
158
35.35
84
35.30
167
35.25
173
35.20
238
35.15
282
35.10
417
35.05
179
35.00P2
524
34.95
313
34.90
360
34.85
240
34.80
314
34.75
117
34.70
179
34.65
315
34.60
312
34.55
133
34.50P1
774
34.45
256
34.40
316
34.35
282
34.30
474
34.25
163
34.20
431
34.15
199
34.10
223
34.05
80
34.00
275
33.95
39
33.90
157
33.85
54
33.80
122
33.75
26
33.70
31
33.65
18
33.60
32
33.55
21
33.50
55
33.45
17
33.40
14
33.20
13
32.70
25
32.60
9
32.55
42
32.50
50
32.45
72
32.40
167
32.35
41
32.30
90
32.25
22
32.20
78
32.15
97
32.10
120
32.05
60
32.00#
336
31.95
88
31.90
200
31.85
97
31.80
218
31.75
82
31.70
162
31.65
248
31.60S2
345
31.55S1
848
31.50
75
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
43.20
424
43.10
331
43.00
289
42.95
177
42.90
52
42.85
294
42.80
2,152
42.75
86
42.70
424
42.60
712
42.55
412
42.50
559
42.45
580
42.40
510
42.35
218
42.30
490
42.25
233
42.20
475
42.15
580
42.10
493
42.05
439
42.00
874
41.95
509
41.90
362
41.85
318
41.80
1,024
41.75
336
41.70
449
41.65
348
41.60
1,043
41.55
426
41.50
1,198
41.45
240
41.40
770
41.35
759
41.30
1,505
41.25
1,049
41.20
1,822
41.15
1,204
41.10
1,190
41.05
577
41.00
2,162
40.95
436
40.90
1,391
40.85
581
40.80
1,113
40.75
681
40.70
1,608
40.65
959
40.60P1
3,538
40.55
1,027
40.50P2
3,050
40.45
657
40.40
531
40.35
296
40.30
956
40.25
383
40.20
1,020
40.15
251
40.10
1,108
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65#
15,973
38.60
2,935
38.55
1,082
38.50
2,541
38.45
1,294
38.40
2,301
38.35
423
38.30
2,191
38.25
2,577
38.20
2,864
38.15
1,493
38.10
1,850
38.05
1,018
38.00
4,074
37.95
1,097
37.90
939
37.85
668
37.80
5,797
37.75
252
37.70
632
37.65
865
37.60
1,681
37.55
1,503
37.50
3,156
37.45
1,121
37.40
1,101
37.35
1,103
37.30
1,822
37.25
1,204
37.20
2,773
37.15
1,188
37.10
3,622
37.05
2,568
37.00
8,301
36.95
2,828
36.90
6,830
36.85
4,803
36.80
6,593
36.75
3,772
36.70
5,902
36.65
3,787
36.60
9,572
36.55
5,552
36.50S2
11,916
36.45
4,560
36.40
7,423
36.35
5,868
36.30
10,474
36.25
5,006
36.20
10,108
36.15
6,373
36.10
10,407
36.05
5,700
36.00S1
19,134
35.95
4,033
35.90
8,499
35.85
4,741
35.80
10,005
35.75
5,404
35.70
8,676
35.65
4,183
35.60
5,372
35.55
5,248
35.50
6,566
35.45
2,800
35.40
9,621
35.35
3,552
35.30
5,493
35.25
2,926
35.20
3,620
35.15
3,010
35.10
2,859
35.05
1,172
35.00
4,517
34.95
488
34.90
1,679
34.85
1,511
34.80
1,475
34.75
573
34.70
2,112
34.65
948
34.60
453
34.55
3,102
34.50
3,207
34.45
684
34.40
2,297
34.35
2,206
34.30
2,428
34.25
2,949
34.20
3,413
34.15
2,202
34.10
3,502
34.05
1,589
34.00
4,620
33.95
1,477
33.90
3,152
33.85
2,104
33.80
3,044
33.75
1,169
33.70
1,669
33.65
378
33.60
949
33.55
710
33.50
1,806
33.45
826
33.40
1,801
33.35
1,498
33.30
2,400
33.25
1,232
33.20
1,576
33.15
487
33.10
3,496
33.05
474
33.00
576
32.95
37
32.90
371
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30
3,930【華冠
8101】 成交價
累計成交張數
18.00
299
17.95
492
17.90
1,732
17.85
2,217
17.80
1,047
17.75
1,386
17.70
1,831
17.65
1,103
17.60
1,994
17.55
2,039
17.50P2
3,686
17.45
2,970
17.40P1
4,081
17.35
2,418
17.30#
3,550
17.25
966
17.20S1
4,809
17.15
825
17.10
1,972
17.05
1,457
17.00S2
3,356
16.95
1,831
16.90
1,551
16.85
901
16.80
1,632
16.75
1,435
16.70
1,214
16.65
549
16.60
624
16.55
1,117
16.50
1,213
16.45
480
16.40
902
16.35
930
16.30
1,526
16.25
760
16.20
1,734
16.15
670
16.10
1,607
16.05
261
16.00
1,226
15.95
1,057
15.90
1,060
15.85
593
15.80
1,722
15.75
470
15.70
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.34
26
3.31
16
3.30
66
3.29
14
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
123
2.80P1
1,994
2.79
400
2.78
208
2.77
76
2.76
89
2.75
366
2.74
110
2.73
84
2.72
40
2.71
38
2.70
70
2.69
42
2.68
22
2.67
6
2.65
129
2.64
343
2.63
45
2.62
346
2.61
7
2.60
253
2.58
238
2.57
95
2.56
147
2.55
68
2.54#
112
2.53S2
168
2.52
48
2.51S1
207
2.50
39
2.47
42
2.46
12★ 資料來源：臺灣證券交易所 2012/6/11 15:29:02