回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

44

10.05

7

10.00

40

9.99

114

9.98

204

9.97

105

9.96

70

9.95

301

9.94

200

9.93

145

9.92

60

9.91

110

9.90

525

9.89

25

9.88

6

9.87

4

9.86

30

9.85

65

9.84

4

9.83

6

9.82

25

9.81

6

9.80

30

9.69

7

9.68

64

9.67

4

9.66

13

9.65

10

9.63

15

9.62

6

9.61

18

9.60

357

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

375

9.44

65

9.43

140

9.42

198

9.41

286

9.40

935

9.39

345

9.38

485

9.37

175

9.36

295

9.35

559

9.34

321

9.33

304

9.32

101

9.31

153

9.30

503

9.29

207

9.28

111

9.27

80

9.26

54

9.25

112

9.24

38

9.23

76

9.22

171

9.21

99

9.20

295

9.19

145

9.18

29

9.17

23

9.16

39

9.15

101

9.14

52

9.13

12

9.12

24

9.11

51

9.10

236

9.09

72

9.08

20

9.07

38

9.06

42

9.05

68

9.04

22

9.03

35

9.02

124

9.01

196

9.00

881

8.99

75

8.98

65

8.97

75

8.96

248

8.95

203

8.94

241

8.93

8

8.92

45

8.91

40

8.90

275

8.89

78

8.88

22

8.87

22

8.86

27

8.85

75

8.84

29

8.83

69

8.82

44

8.81

71

8.80#

610

8.79

139

8.78

120

8.77

117

8.76

270

8.75

325

8.74

58

8.73

23

8.72

44

8.71

134

8.70S2

550

8.69

112

8.68

122

8.67

80

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55S1

1,003【東訊  

2321】 成交價

累計成交張數

2.47

8

2.46

5

2.44

22

2.40P2

32

2.38

24

2.37

8

2.36

22

2.35

11

2.34

7

2.33

3

2.32

21

2.31P1

32

2.30

12

2.27

7

2.26

2

2.25

17

2.24

2

2.23

10

2.22

20

2.21#

24

2.20

29

2.18

31

2.17

68

2.14S2

139

2.13

7

2.12

21

2.11

5

2.10

20

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86

76【友訊  

2332】 成交價

累計成交張數

21.30

39

21.25

41

21.20

46

21.15

67

21.10

75

21.05

213

21.00

454

20.95

152

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P2

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P1

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

37

19.25

165

19.20

458

19.15

308

19.10

302

19.05

611

19.00#

2,154

18.95S2

681

18.90S1

852

18.85

218

18.80

313

18.75

129

18.70

301

18.65

74

18.60

78【智邦  

2345】 成交價

累計成交張數

17.60

1

17.55

103

17.50

1,243

17.45

761

17.40

1,119

17.35

822

17.30

1,302

17.25

989

17.20

1,266

17.15

1,173

17.10

1,116

17.05

916

17.00P1

2,121

16.95

1,014

16.90

1,085

16.85

1,124

16.80P2

1,357

16.75

337

16.70

763

16.65

1,093

16.60#

1,371

16.55

710

16.50S1

1,542

16.45

737

16.40S2

1,433

16.35

740

16.30

1,031

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00

659

15.95

92

15.90

200

15.85

313【毅嘉  

2402】 成交價

累計成交張數

16.35

109

16.30P2

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05P1

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75#

2,781

15.70

2,432

15.65

2,287

15.60

1,575

15.55

992

15.50

2,103

15.45

1,359

15.40

1,974

15.35

1,966

15.30

2,983

15.25

2,314

15.20S2

4,768

15.15S1

10,033

15.10

4,155

15.05

2,137

15.00

4,532

14.95

1,591

14.90

2,160

14.85

1,867

14.80

2,376

14.75

1,748

14.70

2,921

14.65

2,983

14.60

2,325

14.55

2,066

14.50

2,612

14.45

1,650

14.40

1,327

14.35

909

14.30

1,126

14.25

761

14.20

1,239

14.15

765

14.10

1,338

14.05

1,055

14.00

1,572

13.95

963

13.90

1,810

13.85

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10P2

9,351

91.00#

15,059

90.90

9,680

90.80

9,670

90.70

7,663

90.60S2

10,094

90.50

9,318

90.40

6,155

90.30

7,675

90.20

9,643

90.10

7,875

90.00S1

15,062

89.90

8,666

89.80

6,408

89.70

3,856

89.60

2,296

89.50

794【仲琦  

2419】 成交價

累計成交張數

17.10

25

17.05

540

17.00

937

16.95

454

16.90

1,172

16.85

844

16.80P1

1,447

16.75

1,045

16.70

1,246

16.65

733

16.60

1,234

16.55P2

1,319

16.50

1,270

16.45

1,005

16.40#

972

16.35

688

16.30S1

1,272

16.25S2

870

16.20

684

16.15

301

16.10

527

16.05

244

16.00

211

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

52.70

132

52.60

819

52.50

353

52.40

221

52.30

129

52.20

92

52.10

93

52.00

1,029

51.90

232

51.80

324

51.70

1,166

51.60

714

51.50

1,196

51.40

640

51.30

520

51.20

867

51.10

337

51.00

1,000

50.90

575

50.80

1,574

50.70

601

50.60

883

50.50

959

50.40

1,324

50.30

1,560

50.20

1,333

50.10

776

50.00P1

2,610

49.95

313

49.90

658

49.85

173

49.80

825

49.75

285

49.70

537

49.65

159

49.60

520

49.55

187

49.50

827

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50P2

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

533

42.45

326

42.40

1,146

42.35

639

42.30

655

42.25

250

42.20

423

42.15

690

42.10

614

42.05

144

42.00

1,450

41.95

295

41.90

523

41.85

190

41.80

336

41.75

881

41.70

391

41.65

161

41.60

272

41.55

133

41.50

398

41.45

36

41.40

125

41.35

76

41.30

375

41.25

153

41.20

540

41.15

127

41.10

357

41.05

201

41.00

736

40.95

101

40.90

346

40.85

121

40.80

371

40.75

83

40.70

396

40.65

64

40.60

303

40.55

186

40.50#

545

40.45

98

40.40

281

40.35

180

40.30S2

667

40.25S1

787

40.20

115

40.15

45

40.10

105

40.05

23

40.00

158

39.95

11【友旺  

2444】 成交價

累計成交張數

7.08

10

7.07

3

7.05

28

7.02

8

7.00

17

6.99

8

6.98

10

6.97

6

6.96

5

6.95

23

6.94

3

6.93

27

6.92

30

6.91

10

6.90

27

6.89

7

6.88

21

6.87

18

6.86

36

6.85

101

6.84

72

6.83

22

6.82

32

6.81

29

6.80

113

6.79

25

6.78

40

6.77

14

6.76

14

6.75

90

6.74

62

6.73

27

6.72

56

6.71

53

6.70P1

134

6.69

60

6.68

50

6.67

107

6.66P2

118

6.65#

168

6.64

25

6.63

31

6.62

18

6.61

16

6.60

123

6.59

42

6.58

36

6.57

4

6.55

8

6.54

34

6.53

22

6.52

18

6.51

4

6.50

82

6.49

4

6.48

7

6.47

19

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 118.00

183 117.50

54 117.00

281 116.50

458 116.00

566 115.50

214 115.00

444 114.50

550 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00P2

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50P1

2,926 105.00

1,657 104.50

1,348 104.00

1,979 103.50

1,816 103.00#

2,607 102.50

1,259 102.00S2

2,635 101.50

2,351 101.00S1

2,888 100.50

2,405 100.00

2,493

99.90

730

99.80

393

99.70

287

99.60

340

99.50

584

99.40

239

99.30

371

99.20

307

99.10

261

99.00

573

98.90

126

98.80

147

98.70

219

98.60

175

98.50

516

98.40

344

98.30

179

98.20

158

98.10

239

98.00

389

97.90

67

97.80

52

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50

650【全新  

2455】 成交價

累計成交張數

50.30

442

50.20

558

50.10

402

50.00

503

49.95

145

49.90

243

49.85

140

49.80

588

49.75

390

49.70

977

49.65

790

49.60

811

49.55

211

49.50

844

49.45

336

49.40

467

49.35

218

49.30

831

49.25

278

49.20

809

49.15

341

49.10

853

49.05

495

49.00

1,693

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

757

48.45

165

48.40

840

48.35

267

48.30

635

48.25

260

48.20

398

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

348

46.65

127

46.60

635

46.55

173

46.50

987

46.45

244

46.40

740

46.35

345

46.30

498

46.25

457

46.20

620

46.15

169

46.10

297

46.05

389

46.00

1,691

45.95

220

45.90

297

45.85

181

45.80

1,089

45.75

425

45.70

416

45.65

71

45.60

83

45.55

98

45.50

594

45.45

80

45.40

419

45.35

81

45.30

218

45.25

59

45.20

385

45.15

140

45.10

871

45.05

439

45.00

1,920

44.95

453

44.90

804

44.85

98

44.80

392

44.75

505

44.70

713

44.65

316

44.60

903

44.55

814

44.50

1,510

44.45

480

44.40

861

44.35

676

44.30

1,189

44.25

858

44.20

1,765

44.15

619

44.10

504

44.05

385

44.00

2,074

43.95

1,320

43.90

1,040

43.85

397

43.80

681

43.75

289

43.70

257

43.65

202

43.60

205

43.55

168

43.50

868

43.45

67

43.40

184

43.35

81

43.30

25

43.20

38

43.15

7

43.10

10

43.00

96

42.80

32

42.75

19

42.70

67

42.65

5

42.60

48

42.55

23

42.50

464

42.45#

298

42.40

327

42.35

154

42.30

518

42.25

63

42.20

114

42.15

189

42.10

304

42.05

251

42.00S1

884

41.95

319

41.90

522

41.85

462

41.80

592

41.75

622

41.70

390

41.65S2

811

41.60

314

41.55

87

41.50

405

41.45

74

41.40

201

41.35

110

41.30

264

41.25

232

41.20

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90

457【兆赫  

2485】 成交價

累計成交張數

32.20

42

32.15

1

32.10

45

32.05

13

32.00

73

31.95

12

31.90

140

31.85

166

31.80

389

31.75

104

31.70

201

31.65

93

31.60

94

31.55

79

31.50

322

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50

667

30.45

135

30.40

626

30.35

408

30.30

515

30.25

225

30.20P2

746

30.15

204

30.10

449

30.05

402

30.00P1

789

29.95

133

29.90

261

29.85

129

29.80

229

29.75#

158

29.70

321

29.65

49

29.60

272

29.55

20

29.50

161

29.45

57

29.40

301

29.35

282

29.30

294

29.25

264

29.20

281

29.15

123

29.10S1

594

29.05

330

29.00

474

28.95

112

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越  

2496】 成交價

累計成交張數

8.59#

11

8.03

5

7.51

19

7.50S2

20

7.49

11

7.45

4

7.40

4

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.01

1

7.00S1

52

6.97

1

6.90

3

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

415 443.00

649 442.50

116 442.00

768 441.50

369 441.00

535 440.50

547 440.00

2,238 439.50

561 439.00

1,588 438.50

884 438.00

2,322 437.50

1,167 437.00

2,631 436.50

1,122 436.00

1,894 435.50

1,220 435.00

3,008 434.50

1,490 434.00

2,287 433.50

1,913 433.00

3,611 432.50

1,946 432.00

4,522 431.50

2,073 431.00

2,523 430.50

1,680 430.00

6,306 429.50

1,722 429.00

2,818 428.50

1,941 428.00

4,048 427.50

2,298 427.00

3,483 426.50

1,812 426.00

2,240 425.50

1,882 425.00

3,479 424.50

432 424.00

2,378 423.50

398 423.00

1,978 422.50

1,090 422.00

1,427 421.50

505 421.00

1,501 420.50

840 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00P1

7,673 350.00

95 349.50

247 349.00

696 348.50

973 348.00

997 347.50

580 347.00#

4,695 346.50

2,088 346.00S2

3,514 345.50

1,553 345.00

2,162 344.50

224 344.00

620 343.50

196 343.00

580 342.50

416 342.00

913 341.50

673 341.00S1

5,835 340.50

515 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【星通  

3025】 成交價

累計成交張數

8.75

1

8.70

3

8.64

1

8.60

10

8.57

1

8.56

11

8.55

5

8.54

26

8.53

4

8.51

1

8.50P1

104

8.49

10

8.48

18

8.47

21

8.46

26

8.45P2

91

8.44

3

8.42

4

8.41

10

8.40

57

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

5

8.18

1

8.17

7

8.16

8

8.15

16

8.13

74

8.12

11

8.11

6

8.10

41

8.09

12

8.08

74

8.07

1

8.06#

5

8.05S1

20

8.04

8

8.03

6

8.02

2

8.01

1

8.00S2

8

7.94

1

7.90

5【盛達  

3027】 成交價

累計成交張數

10.50

26

10.45

20

10.40

48

10.35

66

10.30

103

10.25

62

10.20P2

240

10.15

236

10.10

123

10.05

70

10.00P1

253

9.99

29

9.98

7

9.97

11

9.96

26

9.95

40

9.93

4

9.92

13

9.91

9

9.90

36

9.86

3

9.85

16

9.84

9

9.83

8

9.82#

15

9.81

5

9.80S2

49

9.79

8

9.78

10

9.76

1

9.75S1

49

9.74

16

9.73

16

9.72

1

9.71

16

9.70

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

9,656

96.90

2,521

96.80

2,196

96.70

862

96.60

1,091

96.50

2,076

96.40

779

96.30

748

96.20

1,503

96.10

1,546

96.00

4,301

95.90

1,761

95.80

2,835

95.70

750

95.60

250

95.50

442

95.40

164

95.30

92

95.20

40

95.10

60

95.00

458

94.90

316

94.80

762

94.70

1,061

94.60

1,790

94.50P2

6,022

94.40

2,264

94.30

2,469

94.20

2,689

94.10

3,157

94.00

5,543

93.90#

2,310

93.80

1,440

93.70

1,175

93.60

1,466

93.50

1,059

93.40

993

93.30

1,051

93.20

1,228

93.10

2,671

93.00S1

5,849

92.90

1,539

92.80

542

92.70

446

92.60

972

92.50

913

92.40S2

2,844

92.30

864

92.20

23【訊舟  

3047】 成交價

累計成交張數

11.35

117

11.30

158

11.25

212

11.20

655

11.15

587

11.10

737

11.05

136

11.00

173

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,691

10.40

1,291

10.35P2

1,378

10.30

730

10.25

312

10.20

492

10.15

698

10.10#

783

10.05S2

790

10.00S1

1,423

9.99

183

9.98

334

9.97

162

9.96

295

9.95

234

9.94

200

9.93

114

9.92

124

9.91

169

9.90

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58

543【建漢  

3062】 成交價

累計成交張數

24.95

69

24.90

87

24.85

81

24.80

277

24.75

273

24.70

105

24.65

42

24.60

214

24.55

175

24.50

536

24.45

214

24.40

190

24.35

144

24.30

394

24.25

125

24.20

409

24.15

116

24.10

375

24.05

152

24.00

506

23.95

203

23.90

440

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

222

23.50P2

697

23.45

176

23.40

228

23.35

106

23.30

423

23.25

155

23.20

343

23.15

213

23.10

557

23.05

477

23.00P1

1,035

22.95

195

22.90#

423

22.85

273

22.80

165

22.75

109

22.70

236

22.65

310

22.60S2

402

22.55

141

22.50

373

22.45S1

531【閎暉  

3311】 成交價

累計成交張數

69.90

47

69.80

8

69.70

54

69.60

395

69.50

579

69.40

172

69.30

189

69.20

243

69.10

369

69.00

524

68.90

458

68.80

606

68.70

513

68.60

540

68.50

711

68.40

603

68.30

553

68.20

817

68.10P2

843

68.00P1

1,330

67.90

249

67.80

261

67.70

348

67.60

311

67.50

500

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

417

65.30

121

65.20

25

65.10

42

65.00

242

64.90

102

64.80

127

64.70

62

64.60

141

64.50

206

64.40

165

64.30

114

64.20

155

64.10

229

64.00

515

63.90

266

63.80

135

63.70

246

63.60

345

63.50

401

63.40

195

63.30

191

63.20#

256

63.10

129

63.00

258

62.90

113

62.80S2

397

62.70S1

431

62.60

277

62.50

207

62.40

23

62.30

15

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

24.25

58

24.20

74

24.15

238

24.10

480

24.05

326

24.00P1

1,065

23.95

157

23.90

557

23.85

412

23.80

864

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

383

22.95

17

22.90

54

22.85

27

22.80

109

22.75

20

22.70

166

22.65

193

22.60P2

1,001

22.55

454

22.50#

1,130

22.45S2

240

22.40

125

22.35

41

22.30

70

22.25S1

347

22.20

224【譁裕  

3419】 成交價

累計成交張數

14.45

10

14.40

2

14.30

2

14.25

4

14.20

37

14.15

15

14.10

13

14.05

14

14.00

79

13.95

44

13.90

63

13.85

43

13.80

29

13.75

34

13.70

76

13.65

55

13.60

54

13.55

33

13.50P2

142

13.45

51

13.40

84

13.35

5

13.30

66

13.25

53

13.20

127

13.15P1

150

13.10

109

13.05

45

13.00#

273

12.95

21

12.90

25

12.85

8

12.80

26

12.75S2

28

12.70S1

117【智易  

3596】 成交價

累計成交張數

37.80

5

37.75

45

37.70

27

37.65

4

37.60

24

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P2

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

243

33.70

155

33.65

86

33.60

288

33.55

45

33.50

239

33.45

126

33.40

229

33.35

293

33.30

341

33.25

273

33.20

414

33.15

209

33.10

384

33.05

134

33.00

322

32.95

24

32.90

130

32.85

63

32.80

255

32.75P1

676

32.70

264

32.65

143

32.60

201

32.55

162

32.50

213

32.45

97

32.40

74

32.35

29

32.30

182

32.25

28

32.20

64

32.15

67

32.10

46

32.05

45

32.00

120

31.95#

80

31.90

56

31.85

27

31.80

66

31.75

68

31.70

105

31.65

70

31.60

120

31.55

74

31.50S2

251

31.45

49

31.40

18

31.35

36

31.30

202

31.25

98

31.20S1

276

31.15

42

31.10

58

31.05

6

31.00

231

30.70

1

30.60

12【海華  

3694】 成交價

累計成交張數

28.35

2

28.30

35

28.25

3

28.20

21

28.15

2

28.10

14

28.05

1

28.00

131

27.95

18

27.90

26

27.85

9

27.80

22

27.75

4

27.70

18

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20P2

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00P1

192

25.95

43

25.90#

821

25.85

58

25.80

117

25.75

5

25.70

27

25.65

16

25.60

7

25.50

42

25.45

3

25.40

77

25.35

133

25.30

98

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00S2

251

24.95

49

24.90

109

24.85

43

24.80

105

24.75

71

24.70

192

24.65

59

24.60

110

24.55

43

24.50

132

24.45

29

24.40

115

24.35

39

24.30

135

24.25

98

24.20

51

24.15

38

24.10

62

24.05

70

24.00

165

23.95

14

23.90

114

23.85

40

23.80

183

23.75

136

23.70

127

23.65

54

23.60

102

23.55

44

23.50

97

23.45

35

23.40

59

23.35

117

23.30

57

23.25

4

23.20

117

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90S1

254【合勤控 

3704】 成交價

累計成交張數

16.40

13

16.35

132

16.30

149

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

161

14.85

165

14.80

313

14.75#

495

14.70S1

474

14.65

283

14.60

341

14.55

188

14.50

304

14.45

353

14.40S2

452

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P1

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,177

67.60

1,908

67.50

2,229

67.40

1,795

67.30

2,015

67.20

1,204

67.10

1,896

67.00P2

3,443

66.90

1,517

66.80

1,227

66.70

1,160

66.60#

1,362

66.50

1,603

66.40S1

3,641

66.30

2,183

66.20

1,905

66.10

1,401

66.00S2

3,416

65.90

1,135

65.80

978

65.70

1,238

65.60

1,394

65.50

1,779

65.40

1,615

65.30

2,562

65.20

1,513

65.10

767

65.00

1,846

64.90

534

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【正文  

4906】 成交價

累計成交張數

27.00

9

26.95

13

26.90

131

26.85

38

26.80

40

26.75

5

26.70

61

26.65

137

26.60

166

26.55

160

26.50

290

26.45

280

26.40

243

26.35

147

26.30

229

26.25

69

26.20

138

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

1,009

24.95

572

24.90

587

24.85

434

24.80P2

707

24.75

234

24.70

335

24.65

372

24.60

452

24.55#

138

24.50

281

24.45

154

24.40

324

24.35

150

24.30

397

24.25

186

24.20

315

24.15

251

24.10

450

24.05

254

24.00S2

582

23.95

297

23.90

301

23.85

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

59.60

16

59.40

3

59.30

4

59.20

21

59.10

2

59.00

4

58.90

16

58.80

43

58.70

8

58.60

8

58.50

65

58.40

66

58.30

28

58.20

70

58.10

47

58.00

67

57.90P1

117

57.80

41

57.70

33

57.60

37

57.50

73

57.40

45

57.30

25

57.20

40

57.10

43

57.00

45

56.90

13

56.80

21

56.70

29

56.60

22

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

54

53.40

75

53.30

31

53.20

23

53.10

25

53.00

60

52.90

37

52.80

53

52.70

40

52.60

28

52.50

49

52.40

23

52.30

35

52.20

25

52.10

49

52.00

73

51.90

16

51.80

45

51.70

32

51.60

41

51.50

45

51.40P2

91

51.30#

18

51.20

8

51.10

13

51.00

13

50.90

3

50.80

21

50.70S1

31

50.60

12

50.50

7

50.40

15

50.30

7

50.20

14

50.00S2

21

49.90

1

49.60

8

49.50

2【中磊  

5388】 成交價

累計成交張數

43.50

51

43.45

210

43.40

310

43.35

300

43.30

460

43.25

98

43.20

408

43.15

121

43.10

506

43.05

348

43.00

1,344

42.95

414

42.90

1,374

42.85

500

42.80

1,397

42.75

698

42.70

2,177

42.65

1,306

42.60P2

2,369

42.55P1

2,760

42.50#

3,342

42.45

1,595

42.40

1,867

42.35

902

42.30

1,070

42.25

947

42.20

963

42.15

657

42.10

928

42.05

719

42.00S2

2,210

41.95

544

41.90

977

41.85

877

41.80

789

41.75

609

41.70

915

41.65

441

41.60

1,108

41.55

526

41.50

1,200

41.45

222

41.40

449

41.35

282

41.30

712

41.25

588

41.20

843

41.15

701

41.10

865

41.05

890

41.00S1

3,113

40.95

841

40.90

1,605

40.85

743

40.80

742

40.75

224

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90

363

39.85

170

39.80

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.35

2

29.30

11

29.20

14

29.15

1

29.10

23

29.00

68

28.95

10

28.90

91

28.85

72

28.80

161

28.75

93

28.70P2

186

28.65

44

28.60P1

288

28.55

101

28.50

165

28.45#

11

28.40

47

28.35

16

28.30S1

131

28.25

38

28.20

34

28.15

6

28.10

56

28.05

7

28.00S2

68

27.95

25

27.90

4

27.85

7

27.80

41

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40

26

27.35

3

27.30

16【友勁  

6142】 成交價

累計成交張數

7.69

3

7.68

2

7.67

48

7.66

8

7.65

62

7.64

99

7.63

116

7.62

89

7.61

68

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80P2

239

6.79

84

6.78

34

6.77

15

6.76#

36

6.75

30

6.74

6

6.73

56

6.72

63

6.71

9

6.69

1

6.67

6

6.66

3

6.65

10

6.64

5

6.63

16

6.61

13

6.60

75

6.59

17

6.58

27

6.57

130

6.56

135

6.55

68

6.54

28

6.53S2

201

6.52

137

6.51

111

6.50

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一  

6152】 成交價

累計成交張數

25.40

28

25.35

24

25.30

13

25.25

42

25.20

114

25.15

155

25.10

121

25.05

87

25.00P1

337

24.95

219

24.90

297

24.85

130

24.80

248

24.75

189

24.70

305

24.65P2

336

24.60

305

24.55

217

24.50#

515

24.45

190

24.40S1

613

24.35S2

425

24.30

400

24.25

175

24.20

272

24.15

198

24.10

118

24.05

112

24.00

248

23.95

170

23.90

340

23.85

67

23.80

80

23.75

27

23.70

132

23.65

129

23.60

39

23.55

16

23.50

78

23.45

16

23.40

171

23.35

79

23.30

99

23.25

112

23.20

78

23.15

61

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.15

12

22.10

98

22.05

71

22.00P2

348

21.95

149

21.90

240

21.85

156

21.80

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

50

21.35

23

21.30

66

21.25

38

21.20

137

21.15

89

21.10

118

21.05

109

21.00P1

551

20.95#

183

20.90S1

264

20.85

145

20.80S2

213

20.75

27

20.70

136

20.65

36

20.60

32

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

7.63

3

7.62

19

7.59

1

7.58

5

7.57

5

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40P1

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20P2

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

20

6.98

7

6.97

5

6.95

12

6.94

14

6.93

5

6.92

30

6.91

8

6.90#

42

6.89

23

6.88

12

6.87

2

6.86

1

6.85

69

6.84

15

6.83

16

6.82

42

6.81

24

6.80S2

73

6.79

3

6.78

5

6.77

33

6.76

36

6.75

22

6.74

7

6.73

39

6.72

31

6.71

11

6.70S1

138

6.68

10

6.66

5

6.65

51

6.64

3

6.63

40

6.62

1

6.60

57

6.59

3

6.50

51

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

56.20

5

56.10

68

56.00

23

55.90

20

55.80

153

55.70

135

55.60

200

55.50

254

55.40

325

55.30

258

55.20

513

55.10

392

55.00

494

54.90

206

54.80

297

54.70

351

54.60

471

54.50

806

54.40

762

54.30

804

54.20

764

54.10

889

54.00P2

1,721

53.90

713

53.80

1,601

53.70

1,017

53.60

941

53.50P1

1,834

53.40

1,165

53.30

1,062

53.20

1,001

53.10

806

53.00

923

52.90

524

52.80

985

52.70

488

52.60

660

52.50#

3,653

52.40

298

52.30

448

52.20

147

52.10

112

52.00

380

51.90

242

51.80

294

51.70

234

51.60

255

51.50

445

51.40

340

51.30

384

51.20

131

51.10

252

51.00S1

1,197

50.90

863

50.80

485

50.70S2

1,074

50.60

747

50.50

708

50.40

515

50.30

448

50.20

568

50.10

264

50.00

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

101

35.80

286

35.75

149

35.70

181

35.65

27

35.60

108

35.55

24

35.50

96

35.45

31

35.40

158

35.35

84

35.30

167

35.25

173

35.20

238

35.15

282

35.10

417

35.05

179

35.00P2

524

34.95

313

34.90

360

34.85

240

34.80

314

34.75

117

34.70

179

34.65

315

34.60

312

34.55

133

34.50P1

774

34.45

256

34.40

316

34.35

282

34.30

474

34.25

163

34.20

431

34.15

199

34.10

223

34.05

80

34.00

275

33.95

39

33.90

157

33.85

54

33.80

122

33.75

26

33.70

31

33.65

18

33.60

32

33.55

21

33.50

55

33.45

17

33.40

14

33.20

13

32.70

25

32.60

9

32.55

42

32.50

50

32.45

72

32.40

167

32.35

41

32.30

90

32.25

22

32.20

78

32.15

97

32.10

120

32.05

60

32.00#

336

31.95

88

31.90

200

31.85

97

31.80

218

31.75

82

31.70

162

31.65

248

31.60S2

345

31.55S1

848

31.50

75

31.45

6

31.40

24

31.35

50

31.30

61

31.20

3【華寶  

8078】 成交價

累計成交張數

43.20

424

43.10

331

43.00

289

42.95

177

42.90

52

42.85

294

42.80

2,152

42.75

86

42.70

424

42.60

712

42.55

412

42.50

559

42.45

580

42.40

510

42.35

218

42.30

490

42.25

233

42.20

475

42.15

580

42.10

493

42.05

439

42.00

874

41.95

509

41.90

362

41.85

318

41.80

1,024

41.75

336

41.70

449

41.65

348

41.60

1,043

41.55

426

41.50

1,198

41.45

240

41.40

770

41.35

759

41.30

1,505

41.25

1,049

41.20

1,822

41.15

1,204

41.10

1,190

41.05

577

41.00

2,162

40.95

436

40.90

1,391

40.85

581

40.80

1,113

40.75

681

40.70

1,608

40.65

959

40.60P1

3,538

40.55

1,027

40.50P2

3,050

40.45

657

40.40

531

40.35

296

40.30

956

40.25

383

40.20

1,020

40.15

251

40.10

1,108

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65#

15,973

38.60

2,935

38.55

1,082

38.50

2,541

38.45

1,294

38.40

2,301

38.35

423

38.30

2,191

38.25

2,577

38.20

2,864

38.15

1,493

38.10

1,850

38.05

1,018

38.00

4,074

37.95

1,097

37.90

939

37.85

668

37.80

5,797

37.75

252

37.70

632

37.65

865

37.60

1,681

37.55

1,503

37.50

3,156

37.45

1,121

37.40

1,101

37.35

1,103

37.30

1,822

37.25

1,204

37.20

2,773

37.15

1,188

37.10

3,622

37.05

2,568

37.00

8,301

36.95

2,828

36.90

6,830

36.85

4,803

36.80

6,593

36.75

3,772

36.70

5,902

36.65

3,787

36.60

9,572

36.55

5,552

36.50S2

11,916

36.45

4,560

36.40

7,423

36.35

5,868

36.30

10,474

36.25

5,006

36.20

10,108

36.15

6,373

36.10

10,407

36.05

5,700

36.00S1

19,134

35.95

4,033

35.90

8,499

35.85

4,741

35.80

10,005

35.75

5,404

35.70

8,676

35.65

4,183

35.60

5,372

35.55

5,248

35.50

6,566

35.45

2,800

35.40

9,621

35.35

3,552

35.30

5,493

35.25

2,926

35.20

3,620

35.15

3,010

35.10

2,859

35.05

1,172

35.00

4,517

34.95

488

34.90

1,679

34.85

1,511

34.80

1,475

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

3,102

34.50

3,207

34.45

684

34.40

2,297

34.35

2,206

34.30

2,428

34.25

2,949

34.20

3,413

34.15

2,202

34.10

3,502

34.05

1,589

34.00

4,620

33.95

1,477

33.90

3,152

33.85

2,104

33.80

3,044

33.75

1,169

33.70

1,669

33.65

378

33.60

949

33.55

710

33.50

1,806

33.45

826

33.40

1,801

33.35

1,498

33.30

2,400

33.25

1,232

33.20

1,576

33.15

487

33.10

3,496

33.05

474

33.00

576

32.95

37

32.90

371

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30

3,930【華冠  

8101】 成交價

累計成交張數

18.00

299

17.95

492

17.90

1,732

17.85

2,217

17.80

1,047

17.75

1,386

17.70

1,831

17.65

1,103

17.60

1,994

17.55

2,039

17.50P2

3,686

17.45

2,970

17.40P1

4,081

17.35

2,418

17.30#

3,550

17.25

966

17.20S1

4,809

17.15

825

17.10

1,972

17.05

1,457

17.00S2

3,356

16.95

1,831

16.90

1,551

16.85

901

16.80

1,632

16.75

1,435

16.70

1,214

16.65

549

16.60

624

16.55

1,117

16.50

1,213

16.45

480

16.40

902

16.35

930

16.30

1,526

16.25

760

16.20

1,734

16.15

670

16.10

1,607

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80

1,722

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.34

26

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

129

2.64

343

2.63

45

2.62

346

2.61

7

2.60

253

2.58

238

2.57

95

2.56

147

2.55

68

2.54#

112

2.53S2

168

2.52

48

2.51S1

207

2.50

39

2.47

42

2.46

12★ 資料來源:臺灣證券交易所 2012/6/11 15:29:02

社群留言