回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.20

65

17.15

79

17.10

160

17.05

68

17.00

143

16.95

67

16.90

175

16.85

475

16.80P2

607

16.75

331

16.70

482

16.65

414

16.60P1

629

16.55#

832

16.50S1

413

16.45

37

16.40S2

181

16.35

37【葡萄王 

1707】 成交價

累計成交張數

52.20P1

25

52.10P2

25

52.00#

259

51.90

82

51.80

129

51.70

238

51.60

187

51.50S2

372

51.40

239

51.30

85

51.20

180

51.10

254

51.00S1

772

50.90

331

50.80

346

50.70

283

50.60

170

50.50

327

50.40

138

50.30

65

50.20

28

50.10

40

50.00

3【生達  

1720】 成交價

累計成交張數

23.45

1

23.40

31

23.35P2

53

23.30

47

23.25

29

23.20P1

78

23.15

30

23.10#

86

23.05

72

23.00S1

134

22.95

24

22.90S2

89

22.85

18

22.80

41

22.70

3【必翔  

1729】 成交價

累計成交張數

33.45

6

33.40

12

33.30

74

33.20P1

163

33.15

16

33.10P2

91

33.05#

136

33.00

234

32.95

215

32.90

169

32.85

53

32.80

262

32.75

94

32.70

265

32.65

67

32.60

129

32.55

65

32.50

134

32.45

165

32.40

53

32.35

112

32.30

102

32.25

1

32.20

64

32.15

77

32.10

46

32.05

38

32.00

306

31.95

21

31.90

255

31.85

105

31.80

163

31.75

47

31.70

78

31.65

5

31.60

38

31.55

47

31.50

26

31.45

14

31.25

2

31.20

24

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40S1

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

41

30.05

16

30.00S2

309

29.95

48

29.90

124

29.70

2【美吾華 

1731】 成交價

累計成交張數

12.90P1

150

12.85

8

12.80

1

12.75

10

12.70P2

21

12.65#

21

12.60

67

12.55

46

12.50S2

189

12.45

100

12.40

56

12.35S1

224

12.30

27【五鼎  

1733】 成交價

累計成交張數

74.50

14

74.40

30

74.30

16

74.20

21

74.10

35

74.00P1

137

73.90

41

73.80P2

119

73.70

36

73.60

47

73.50

58

73.40#

109

73.30

146

73.20

100

73.10S1

164

73.00

73

72.90

40

72.80S2

155

72.70

97

72.60

76

72.50

94

72.40

24

72.30

92

72.20

129

72.10

31

72.00

135

71.90

45

71.80

12

71.70

5

71.60

9【杏輝  

1734】 成交價

累計成交張數

23.90

29

23.60

7

23.50

61

23.45

28

23.40

57

23.35

42

23.30

36

23.25

61

23.20

13

23.15

28

23.10

40

23.05

54

23.00P1

137

22.95P2

70

22.90

45

22.85#

65

22.80S1

247

22.75

67

22.70

61

22.65

4

22.60S2

86

22.55

29

22.50

39【喬山  

1736】 成交價

累計成交張數

65.00P1

20

64.90#

26

64.80

9

64.70

11

64.60

24

64.50

53

64.40

2

64.30

3

64.20

4

64.10

10

64.00

54

63.90

19

63.80

33

63.70

6

63.50

6

63.20

17

63.00

3

62.50

13

62.40

5

62.30

22

62.20

44

62.10

63

62.00S1

121

61.90

5

61.80

4

61.70

73

61.60S2

87

61.50

33

61.40

35

61.30

52

61.20

35

61.10

6

61.00

56

60.90

27

60.80

9

60.70

10

60.50

7

60.20

2

60.10

1

60.00

1

59.90

6

59.50

28

59.40

5

59.30

5

59.20

15

59.10

3

59.00

1

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

37

57.50

9

57.40

4

57.30

10

57.20

43

57.10

25

57.00

77

56.90

40

56.80

31

56.70

18

56.60

50

56.50

20

56.40

32

56.30

12

56.20

10

56.10

20

56.00

23【中化生 

1762】 成交價

累計成交張數

46.95

6

46.90

22

46.85

5

46.80P1

81

46.75P2

28

46.70#

174

46.65

10

46.60

39

46.55

11

46.50

154

46.45

65

46.40

94

46.35

28

46.30

46

46.25

21

46.20

56

46.15

24

46.10

22

46.05

5

46.00

85

45.95

44

45.90

58

45.85

44

45.80

63

45.75

10

45.70

104

45.65

79

45.60S2

262

45.55

139

45.50S1

278

45.45

73

45.40

173

45.35

122

45.30

206

45.25

54

45.20

40

45.15

42

45.05

31【神隆  

1789】 成交價

累計成交張數

50.90

12

50.80

111

50.70

180

50.60P2

322

50.50P1

458

50.40

146

50.30

259

50.20

319

50.10

296

50.00#

585

49.95

40

49.90

102

49.85

55

49.80S1

173

49.75

46

49.70

58

49.65

33

49.60

13

49.55

8

49.50S2

140

49.45

1

49.40

2【景岳  

3164】 成交價

累計成交張數

38.25

6

38.10

1

38.00

15

37.80

4

37.75

4

37.70

6

37.65

2

37.60

6

37.55

4

37.50

23

37.40

11

37.35

8

37.30

21

37.25

14

37.20

12

37.15P2

44

37.10

22

37.05

18

37.00P1

45

36.95

9

36.90

3

36.85#

16

36.80

11

36.70S2

12

36.65

1

36.60

5

36.55

1

36.50S1

14【永信  

3705】 成交價

累計成交張數

40.50

5

40.45

6

40.40

17

40.35

45

40.30

24

40.25

7

40.20

31

40.15

11

40.10

30

40.05

44

40.00P1

161

39.95

7

39.90P2

100

39.85

16

39.80#

173

39.75S2

51

39.70S1

138

39.65

5

39.60

22【佳醫  

4104】 成交價

累計成交張數

55.50

1

55.40

17

55.30

11

55.20

19

55.10

76

55.00

127

54.90P1

190

54.80

108

54.70P2

157

54.60

135

54.50

128

54.40

36

54.30

31

54.20#

33

54.10S1

58

54.00S2

40

53.90

18

53.80

36【雃博  

4106】 成交價

累計成交張數

31.60

2

31.50

3

31.40

2

31.20

1

31.05

1

31.00

12

30.95

2

30.90

3

30.85

3

30.80

17

30.75

16

30.70P1

32

30.65P2

28

30.60#

48

30.55

16

30.50S1

36

30.45

16

30.40

28

30.35

4

30.30

16

30.25

1

30.20S2

33

30.15

15

30.10

30

30.00

18

29.90

3【懷特  

4108】 成交價

累計成交張數

40.40

30

40.30

1

40.20

46

40.15

5

40.10

29

40.05

12

40.00

32

39.95

7

39.90

16

39.85

1

39.80

42

39.75

44

39.70

94

39.65

35

39.60P1

170

39.55

12

39.50

98

39.45

30

39.40

60

39.35

97

39.30P2

150

39.25#

132

39.20S1

231

39.15

60

39.10

46

39.05

7

39.00

128

38.95

22

38.90

50

38.85

78

38.80S2

194

38.75

7

38.70

12

38.65

2

38.60

104【旭富  

4119】 成交價

累計成交張數

53.30

1

53.20

1

53.10

1

53.00P2

19

52.90

8

52.80P1

70

52.70

11

52.60

1

52.50#

35

52.40

1

52.30

11

52.20

6

52.10

2

52.00

12

51.90S1

29

51.80

1

51.70

2

51.50

9

51.40

5

51.20

2

51.00S2

15

50.90

4

50.70

3

50.60

1

50.50

2

50.00

1【亞諾法 

4133】 成交價

累計成交張數

43.15P1

3

43.00#

7

42.90

3

42.85

4

42.75

1

42.65

2

42.60

4

42.55

13

42.50S1

29

42.45

10

42.40

12

42.35

3

42.30

16

42.25

2

42.20

17

42.15

5

42.10

16

42.05

9

42.00S2

26

41.95

3

41.90

1

41.80

12

41.75

5

41.70

7【F-龍燈 

4141】 成交價

累計成交張數

69.50

2

69.30

6

69.20

5

69.10

6

69.00

14

68.90

14

68.80

23

68.70

13

68.60

46

68.50

30

68.40

10

68.30

22

68.20

21

68.10

12

68.00

41

67.90

22

67.80

35

67.70

27

67.60P2

48

67.50

44

67.40P1

104

67.30

14

67.20#

25

67.10

35

67.00S1

74

66.90

15

66.80

15

66.70

15

66.60

16

66.50

29

66.30

6

66.20

19

66.10

8

66.00S2

52

65.90

2【國光生 

4142】 成交價

累計成交張數

33.90

21

33.80

21

33.70

1

33.60

23

33.50

93

33.40

59

33.35

23

33.30

99

33.25

58

33.20

115

33.15

35

33.10

73

33.05

71

33.00P1

414

32.95P2

140

32.90

94

32.85

14

32.80

116

32.75

22

32.70

50

32.65

8

32.60

77

32.55

102

32.50

77

32.40

26

32.30

8

32.20

46

32.15

10

32.10

41

32.05

20

32.00

75

31.95

28

31.90

17

31.85

17

31.80

67

31.75

8

31.70

2

31.65

12

31.60

4

31.55

11

31.50

30

31.40

3

31.35

10

31.30

84

31.25

7

31.20

19

31.10

1

31.05

3

31.00

65

30.95

6

30.90

2

30.80

9

30.75

3

30.70

12

30.65

6

30.60

79

30.55

8

30.50#

139

30.45

15

30.40S2

41

30.35S1

44

30.30

37【F-康聯 

4144】 成交價

累計成交張數

63.80

3

63.50P1

22

63.40P2

17

63.30

16

63.20

4

63.10

2

63.00#

49

62.90

3

62.70

1

62.50

5

62.40

10

62.30

10

62.20

12

62.10

6

62.00

21

61.90

10

61.80

12

61.70

21

61.60

45

61.50

34

61.40

32

61.30

34

61.20S1

72

61.10

15

61.00S2

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

7

59.40

2

59.30

3

59.20

9

59.10

4

59.00

7

58.70

2

58.60

1【華廣  

4737】 成交價

累計成交張數

83.90P1

2

83.80P2

1

83.60

1

83.50#

4

83.10

1

83.00

28

82.90

16

82.80

1

82.60

3

82.50

4

82.30

2

82.20

1

82.10

4

82.00S1

49

81.50

1

81.20

1

81.10

10

81.00

8

80.80

1

80.00S2

31【台耀  

4746】 成交價

累計成交張數

63.30

2

63.20

1

63.00

2

62.70

8

62.60

19

62.50

66

62.40

11

62.30P2

77

62.20

38

62.10

25

62.00P1

108

61.90

22

61.80

37

61.70

37

61.60

12

61.50

36

61.40

17

61.30

35

61.20

76

61.10

50

61.00#

138

60.90

11

60.80S1

97

60.70

7

60.60S2

14

60.50

6★ 資料來源:臺灣證券交易所 2012/6/11 15:10:01

社群留言