回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,325.66

10.67

0.81

1,314.99

1,325.81

1,307.77

1,314.99K

KELLOGG CO

48.63

0.23

0.48

48.37

48.63

48.34

48.40KEY

KEYCORP

7.28

0.13

1.82

7.15

7.29

7.07

7.15KFT

KRAFT FOODS INC-CLASS A

38.24

0.09

0.24

38.21

38.32

38.17

38.15KIM

KIMCO REALTY CORP

18.45

0.23

1.26

18.22

18.45

18.13

18.22KLAC

KLA-TENCOR CORPORATION

47.33

1.39

3.03

45.90

47.38

45.76

45.94KMB

KIMBERLY-CLARK CORP

81.20

0.60

0.74

80.57

81.33

80.57

80.60KMX

CARMAX INC

28.15

0.29

1.04

27.79

28.23

27.46

27.86KO

COCA-COLA CO/THE

75.24

0.96

1.29

74.22

75.37

74.19

74.28KR

KROGER CO

21.57

-0.17

-0.78

21.70

21.74

21.55

21.74KSS

KOHLS CORP

45.08

1.11

2.52

44.10

45.16

44.00

43.97L

LOEWS CORP

39.87

0.31

0.78

39.48

39.87

39.33

39.56LEG

LEGGETT & PLATT INC

20.84

0.48

2.36

20.26

20.86

20.16

20.36LEN

LENNAR CORP-A

26.55

0.51

1.96

25.43

26.60

25.30

26.04LH

LABORATORY CRP OF AMER HLDGS

85.69

0.64

0.75

84.71

86.19

84.29

85.05LIFE

LIFE TECHNOLOGIES CORP

41.84

-0.17

-0.40

41.85

42.04

41.29

42.01LLL

L-3 COMMUNICATIONS HOLDINGS

69.62

-0.03

-0.04

69.60

69.76

69.21

69.65LLTC

LINEAR TECHNOLOGY CORP

29.82

0.20

0.68

29.58

29.98

29.48

29.62LLY

ELI LILLY & CO

41.53

0.26

0.63

41.28

41.75

41.24

41.27LM

LEGG MASON INC

25.60

0.11

0.43

25.49

25.60

25.05

25.60LMT

LOCKHEED MARTIN CORP

83.29

0.14

0.17

83.11

83.41

82.65

83.15LNC

LINCOLN NATIONAL CORP

20.98

0.20

0.96

20.65

20.98

20.27

20.78LO

LORILLARD INC

123.16

0.74

0.60

122.48

123.56

121.68

122.42LOW

LOWE'S COS INC

27.92

0.23

0.83

27.58

27.99

27.43

27.69LSI

LSI CORP

6.60

0.06

0.92

6.49

6.60

6.42

6.54LTD

LIMITED BRANDS INC

42.80

0.94

2.25

41.84

42.80

41.74

41.86LUK

LEUCADIA NATIONAL CORP

20.76

0.25

1.22

20.39

20.76

20.05

20.51LUV

SOUTHWEST AIRLINES CO

9.06

0.20

2.26

8.89

9.09

8.86

8.86LXK

LEXMARK INTERNATIONAL INC-A

25.83

0.16

0.62

25.55

25.87

25.46

25.67M

MACY'S INC

37.21

0.72

1.97

36.46

37.56

36.40

36.49MA

MASTERCARD INC-CLASS A

416.55

0.84

0.20

412.45

416.55

411.02

415.71MAR

MARRIOTT INTERNATIONAL-CL A

37.80

0.26

0.69

37.50

37.80

37.17

37.54MAS

MASCO CORP

13.50

0.51

3.93

12.89

13.52

12.78

12.99MAT

MATTEL INC

31.69

0.15

0.48

31.63

31.88

31.26

31.54MCD

MCDONALD'S CORP

87.75

-0.63

-0.71

86.42

88.27

85.92

88.38MCHP

MICROCHIP TECHNOLOGY INC

32.01

0.27

0.85

31.58

32.07

31.58

31.74MCK

MCKESSON CORP

88.42

0.65

0.74

87.99

88.51

87.71

87.77MCO

MOODY'S CORP

36.30

-0.15

-0.41

36.25

36.35

35.94

36.45MDP

MEREDITH CORP

30.75

1.23

4.17

29.52

30.98

29.43

29.52MDT

MEDTRONIC INC

37.33

0.28

0.76

37.02

37.33

36.92

37.05MET

METLIFE INC

29.75

0.23

0.78

29.44

29.75

29.00

29.52MHP

MCGRAW-HILL COMPANIES INC

43.52

-0.27

-0.62

43.51

43.53

42.79

43.79MJN

MEAD JOHNSON NUTRITION CO

81.45

0.33

0.41

80.90

81.45

80.03

81.12MKC

MCCORMICK & CO-NON VTG SHRS

55.80

0.28

0.50

55.54

55.80

55.30

55.52MMC

MARSH & MCLENNAN COS

31.98

-0.18

-0.56

32.20

32.26

31.78

32.16MMM

3M COty

86.00

0.50

0.58

85.35

86.09

84.99

85.50MO

ALTRIA GROUP INC

32.91

0.16

0.49

32.75

33.01

32.70

32.75MOLX

MOLEX INC

24.28

0.53

2.23

23.85

24.34

23.72

23.75MON

MONSANTO CO

79.40

0.79

1.00

78.50

79.40

77.89

78.61MRK

MERCK & CO. INC.

38.46

0.13

0.34

38.40

38.55

38.25

38.33MRO

MARATHON OIL CORP

25.03

0.03

0.12

24.77

25.07

24.60

25.00MS

MORGAN STANLEY

13.71

0.30

2.24

13.35

13.75

13.16

13.41MSFT

MICROSOFT CORP

29.65

0.42

1.44

29.21

29.68

29.05

29.23MTB

M & T BANK CORP

79.93

0.83

1.05

78.99

79.93

78.42

79.10MU

MICRON TECHNOLOGY INC

5.88

0.21

3.70

5.65

5.90

5.65

5.67MUR

MURPHY OIL CORP

45.80

-0.12

-0.26

45.46

46.10

45.19

45.92MWV

MEADWESTVACO CORP

27.99

0.52

1.89

27.47

28.00

27.24

27.47MWW

MONSTER WORLDWIDE INC

8.26

0.07

0.85

8.15

8.31

8.04

8.19MYL

MYLAN INC

21.55

0.16

0.75

21.49

21.59

21.31

21.39NBL

NOBLE ENERGY INC

84.88

0.25

0.30

83.67

85.03

82.84

84.63NBR

NABORS INDUSTRIES LTD

13.37

-0.24

-1.76

13.38

13.51

13.16

13.61NDAQ

NASDAQ OMX GROUP/THE

22.12

0.01

0.05

22.16

22.22

21.86

22.11NEE

NEXTERA ENERGY INC

66.94

0.69

1.04

66.10

67.05

66.01

66.25NEM

NEWMONT MINING CORP

50.28

-0.06

-0.12

49.66

50.52

49.13

50.69NI

NISOURCE INC

25.25

0.14

0.56

25.14

25.29

25.01

25.11NKE

NIKE INC -CL B

108.64

1.28

1.19

106.89

108.77

106.34

107.36NOC

NORTHROP GRUMMAN CORP

59.77

0.42

0.71

59.35

59.77

59.02

59.35NOV

NATIONAL OILWELL VARCO INC

66.59

-0.83

-1.23

66.67

67.12

65.02

67.42NRG

NRG ENERGY INC

15.93

0.11

0.70

15.78

16.00

15.66

15.82NSC

NORFOLK SOUTHERN CORP

66.44

0.44

0.67

65.70

66.54

65.07

66.00NSM

NATIONSTAR MORTGAGE HOLDINGS

19.43

0.85

4.57

18.80

19.68

17.76

18.58NTAP

NETAPP INC

30.33

-0.98

-3.13

30.51

30.82

30.22

31.31NTRS

NORTHERN TRUST CORP

43.27

0.51

1.19

42.72

43.29

42.27

42.76NU

NORTHEAST UTILITIES

37.39

0.29

0.78

37.11

37.43

36.87

37.10NUE

NUCOR CORP

37.22

-0.08

-0.21

37.00

37.25

36.58

37.30NVDA

NVIDIA CORP

12.12

0.23

1.93

11.91

12.16

11.91

11.89NWL

NEWELL RUBBERMAID INC

17.99

-0.06

-0.33

17.95

18.21

17.84

18.05NWSA

NEWS CORP-CL A

19.44

0.15

0.78

19.24

19.50

19.03

19.29NYT

NEW YORK TIMES CO-A

6.72

0.11

1.66

6.61

6.74

6.53

6.61NYX

NYSE EURONEXT

24.60

-0.17

-0.69

24.68

24.83

24.43

24.77ODP

OFFICE DEPOT INC

2.08

0.00

0.00

2.08

2.10

2.05

2.08OI

OWENS-ILLINOIS INC

19.38

-0.08

-0.41

19.34

19.42

18.84

19.46OKE

ONEOK INC

41.28

-0.04

-0.10

41.23

41.35

40.82

41.32OMC

OMNICOM GROUP

48.06

0.33

0.69

47.69

48.09

47.32

47.73ORCL

ORACLE CORP

27.16

-0.02

-0.07

27.01

27.27

26.81

27.18ORLY

O'REILLY AUTOMOTIVE INC

98.09

0.88

0.91

96.56

98.14

96.56

97.21OXY

OCCIDENTAL PETROLEUM CORP

85.05

0.11

0.13

84.34

85.55

83.48

84.94PAYX

PAYCHEX INC

31.01

0.35

1.14

30.69

31.06

30.57

30.66PBCT

PEOPLE'S UNITED FINANCIAL

11.71

0.16

1.39

11.54

11.71

11.47

11.55PBI

PITNEY BOWES INC

14.28

0.28

2.00

13.98

14.29

13.91

14.00PCAR

PACCAR INC

38.62

0.84

2.22

37.54

38.72

37.42

37.78PCG

P G & E CORP

45.09

0.48

1.08

44.62

45.12

44.56

44.61PCL

PLUM CREEK TIMBER CO

37.36

0.40

1.08

36.87

37.41

36.87

36.96PCLN

PRICELINE.COM INC

644.36

8.21

1.29

632.89

644.80

629.00

636.15PCP

PRECISION CASTPARTS CORP

163.98

-0.10

-0.06

163.42

164.47

161.76

164.08PCS

METROPCS COMMUNICATIONS INC

6.15

-0.08

-1.28

6.20

6.28

6.08

6.23PDCO

PATTERSON COS INC

33.19

0.28

0.85

32.73

33.24

32.70

32.91PEG

PUBLIC SERVICE ENTERPRISE GP

31.93

0.28

0.88

31.66

31.97

31.57

31.65PEP

PEPSICO INC

68.31

0.63

0.93

67.69

68.41

67.64

67.68PFE

PFIZER INC

22.14

0.20

0.91

21.94

22.18

21.80

21.94PFG

PRINCIPAL FINANCIAL GROUP

24.81

0.27

1.10

24.39

24.82

24.11

24.54PG

PROCTER & GAMBLE CO/THE

62.75

-0.01

-0.02

62.99

63.19

62.57

62.76PGN

PROGRESS ENERGY INC

58.13

0.60

1.04

57.53

58.14

57.23

57.53PGR

PROGRESSIVE CORP

21.90

0.01

0.05

21.87

21.92

21.80

21.89PH

PARKER HANNIFIN CORP

81.27

0.48

0.59

80.18

81.67

79.87

80.79PHM

PULTEGROUP INC

8.98

0.10

1.13

8.90

8.99

8.67

8.88PKI

PERKINELMER INC

26.02

-0.06

-0.23

25.93

26.11

25.74

26.08PLD

PROLOGIS INC

31.87

0.15

0.47

31.69

31.91

31.50

31.72PLL

PALL CORP

52.98

0.69

1.32

52.53

53.06

52.42

52.29PM

PHILIP MORRIS INTERNATIONAL

83.97

0.37

0.44

83.44

84.11

83.23

83.60PNC

PNC FINANCIAL SERVICES GROUP

59.35

0.72

1.23

58.44

59.38

57.87

58.63PNW

PINNACLE WEST CAPITAL

51.07

0.22

0.43

50.77

51.10

50.67

50.85POM

PEPCO HOLDINGS INC

19.33

0.04

0.21

19.25

19.34

19.15

19.29PPG

PPG INDUSTRIES INC

103.68

1.10

1.07

102.49

103.82

101.80

102.58PPL

PPL CORPORATION

27.88

0.23

0.83

27.70

27.99

27.60

27.65PRU

PRUDENTIAL FINANCIAL INC

47.97

0.03

0.06

47.62

48.13

47.18

47.94PSA

PUBLIC STORAGE

138.71

2.15

1.57

136.51

138.84

136.43

136.56PWR

QUANTA SERVICES INC

22.54

0.27

1.21

22.17

22.54

21.97

22.27PX

PRAXAIR INC

105.91

1.24

1.18

105.73

106.02

103.93

104.67PXD

PIONEER NATURAL RESOURCES CO

94.29

-0.98

-1.03

93.65

94.75

91.68

95.27QCOM

QUALCOMM INC

58.76

0.76

1.31

57.82

58.91

57.55

58.00QEP

QEP RESOURCES INC

26.29

-0.14

-0.53

26.31

26.39

25.76

26.43QLGC

QLOGIC CORP

13.79

-0.01

-0.07

13.75

13.92

13.73

13.80R

RYDER SYSTEM INC

42.90

0.16

0.37

42.62

43.11

42.10

42.74RAI

REYNOLDS AMERICAN INC

41.13

-0.01

-0.02

41.17

41.29

40.94

41.14RDC

ROWAN COMPANIES PLC-A

31.33

0.05

0.16

31.02

31.46

30.68

31.28RF

REGIONS FINANCIAL CORP

6.15

0.06

0.99

6.03

6.18

5.92

6.09RHI

ROBERT HALF INTL INC

28.28

0.80

2.91

27.42

28.30

27.37

27.48RHT

RED HAT INC

55.76

1.13

2.07

54.34

55.79

54.07

54.63RL

RALPH LAUREN CORP

145.05

0.78

0.54

142.78

145.31

141.68

144.27ROK

ROCKWELL AUTOMATION INC

69.87

0.71

1.03

69.40

70.33

68.08

69.16ROP

ROPER INDUSTRIES INC

100.16

1.11

1.12

98.96

100.51

98.47

99.05ROST

ROSS STORES INC

64.50

1.58

2.51

62.89

64.53

62.89

62.92RRC

RANGE RESOURCES CORP

56.60

-0.05

-0.09

56.00

56.80

55.19

56.65RRD

RR DONNELLEY & SONS CO

10.78

-0.04

-0.37

10.76

10.98

10.60

10.82RSG

REPUBLIC SERVICES INC

26.29

0.23

0.88

26.00

26.31

25.98

26.06RSH

RADIOSHACK CORP

4.34

-0.04

-0.91

4.38

4.44

4.28

4.38RTN

RAYTHEON COMPANY

51.58

0.32

0.62

51.18

51.58

51.02

51.26S

SPRINT NEXTEL CORP

2.98

0.24

8.76

2.74

3.00

2.73

2.74SAI

SAIC INC

11.52

0.05

0.44

11.41

11.53

11.34

11.47SBUX

STARBUCKS CORP

53.59

0.15

0.28

52.90

53.75

52.40

53.44SCG

SCANA CORP

46.99

-0.10

-0.21

47.10

47.19

46.89

47.09SCHW

SCHWAB (CHARLES) CORP

12.30

0.05

0.41

12.21

12.30

12.02

12.25SE

SPECTRA ENERGY CORP

27.81

-0.46

-1.63

28.18

28.25

27.77

28.27SEE

SEALED AIR CORP

15.63

0.09

0.58

15.51

15.71

15.43

15.54SHLD

SEARS HOLDINGS CORP

52.28

1.91

3.79

50.04

52.47

49.74

50.37SHW

SHERWIN-WILLIAMS CO/THE

131.42

1.35

1.04

130.09

132.43

129.08

130.07SIAL

SIGMA-ALDRICH

70.70

0.45

0.64

70.20

70.78

69.52

70.25SJM

JM SMUCKER CO/THE

75.75

-0.34

-0.45

75.92

77.29

75.37

76.09SLB

SCHLUMBERGER LTD

64.54

0.11

0.17

63.56

64.69

62.84

64.43SLE

SARA LEE CORP

20.13

-0.16

-0.79

20.27

20.36

20.03

20.29SNA

SNAP-ON INC

62.66

0.94

1.52

61.53

62.66

61.18

61.72SNDK

SANDISK CORP

35.43

0.30

0.85

34.74

35.63

34.57

35.13SNI

SCRIPPS NETWORKS INTER-CL A

56.42

1.25

2.27

55.20

56.62

55.08

55.17SO

SOUTHERN CO/THE

47.38

0.08

0.17

47.22

47.39

47.02

47.30SPG

SIMON PROPERTY GROUP INC

150.61

1.82

1.22

149.00

150.61

148.51

148.79SPLS

STAPLES INC

12.86

0.08

0.63

12.74

12.89

12.71

12.78SRCL

STERICYCLE INC

87.54

1.50

1.74

85.61

87.54

85.61

86.04SRE

SEMPRA ENERGY

66.73

0.55

0.83

66.18

66.74

65.93

66.18STI

SUNTRUST BANKS INC

22.18

0.41

1.88

21.82

22.20

21.38

21.77STJ

ST JUDE MEDICAL INC

38.97

0.21

0.54

38.63

39.00

38.52

38.76STT

STATE STREET CORP

42.16

0.31

0.74

41.84

42.16

41.53

41.85STZ

CONSTELLATION BRANDS INC-A

19.15

0.04

0.21

19.12

19.33

19.02

19.11SUN

SUNOCO INC

46.75

0.17

0.36

46.25

46.93

46.25

46.58SVU

SUPERVALU INC

4.30

-0.07

-1.60

4.36

4.38

4.25

4.37SWK

STANLEY BLACK & DECKER INC

64.67

0.96

1.51

63.68

64.96

62.87

63.71SWN

SOUTHWESTERN ENERGY CO

27.09

-0.13

-0.48

27.00

27.20

26.55

27.22SWY

SAFEWAY INC

18.22

-0.04

-0.22

18.19

18.31

18.01

18.26SYK

STRYKER CORP

51.31

0.12

0.23

51.09

51.36

50.90

51.19SYMC

SYMANTEC CORP

14.57

0.10

0.69

14.50

14.62

14.35

14.47SYY

SYSCO CORP

28.80

0.18

0.63

28.55

28.90

28.50

28.62T

AT&T INC

34.55

0.39

1.14

34.18

34.66

34.18

34.16TAP

MOLSON COORS BREWING CO -B

38.98

0.24

0.62

38.71

38.99

38.60

38.74TDC

TERADATA CORP

68.66

0.47

0.69

68.18

68.99

67.78

68.19TE

TECO ENERGY INC

17.74

0.08

0.45

17.63

17.74

17.57

17.66TEG

INTEGRYS ENERGY GROUP INC

55.48

0.61

1.11

54.94

55.48

54.77

54.87TER

TERADYNE INC

14.38

0.32

2.28

14.00

14.40

13.84

14.06TGT

TARGET CORP

59.20

1.88

3.28

57.33

59.24

57.30

57.32THC

TENET HEALTHCARE CORP

4.68

0.10

2.18

4.57

4.70

4.53

4.58TIE

TITANIUM METALS CORP

11.39

-0.02

-0.18

11.32

11.43

11.21

11.41TIF

TIFFANY & CO

55.28

-0.59

-1.06

55.42

55.43

54.62

55.87TJX

TJX COMPANIES INC

41.46

-0.10

-0.24

41.54

41.64

41.29

41.56TLAB

TELLABS INC

3.53

-0.04

-1.12

3.56

3.61

3.53

3.57TMK

TORCHMARK CORP

47.50

0.23

0.49

47.02

47.50

46.84

47.27TMO

THERMO FISHER SCIENTIFIC INC

50.87

0.22

0.43

50.41

50.98

50.17

50.65TROW

T ROWE PRICE GROUP INC

58.80

0.50

0.86

58.01

58.83

57.52

58.30TRV

TRAVELERS COS INC/THE

62.14

0.23

0.37

61.90

62.16

61.73

61.91TSN

TYSON FOODS INC-CL A

19.05

0.17

0.90

18.89

19.05

18.85

18.88TSO

TESORO CORP

22.42

-0.14

-0.62

22.19

22.63

21.93

22.56TSS

TOTAL SYSTEM SERVICES INC

23.45

0.12

0.51

23.24

23.46

23.14

23.33TWC

TIME WARNER CABLE

76.07

0.85

1.13

75.14

76.13

75.04

75.22TWX

TIME WARNER INC

35.23

0.23

0.66

34.94

35.32

34.66

35.00TXT

TEXTRON INC

24.31

0.37

1.55

23.88

24.33

23.64

23.94TYC

TYCO INTERNATIONAL LTD

53.49

0.16

0.30

53.25

53.72

52.78

53.33UNH

UNITEDHEALTH GROUP INC

58.00

0.55

0.96

57.46

58.38

57.37

57.45UNM

UNUM GROUP

19.79

0.01

0.05

19.77

19.81

19.42

19.78UNP

UNION PACIFIC CORP

110.64

0.36

0.33

109.89

110.76

108.67

110.28UPS

UNITED PARCEL SERVICE-CL B

76.63

1.16

1.54

75.67

76.65

75.59

75.47URBN

URBAN OUTFITTERS INC

27.64

0.31

1.13

27.26

27.77

27.19

27.33USB

US BANCORP

30.10

0.52

1.76

29.59

30.10

29.38

29.58UTX

UNITED TECHNOLOGIES CORP

75.50

0.10

0.13

75.36

75.73

74.92

75.40V

VISA INC-CLASS A SHARES

116.58

-0.23

-0.20

116.39

116.58

115.47

116.81VAR

VARIAN MEDICAL SYSTEMS INC

59.47

0.26

0.44

58.95

59.47

58.44

59.21VFC

VF CORP

139.68

0.37

0.27

138.24

139.75

137.16

139.31VLO

VALERO ENERGY CORP

21.27

-0.18

-0.84

21.30

21.46

21.12

21.45VMC

VULCAN MATERIALS CO

34.23

0.45

1.33

33.65

34.32

33.23

33.78VNO

VORNADO REALTY TRUST

82.64

0.87

1.06

81.77

82.70

81.58

81.77VRSN

VERISIGN INC

39.81

0.41

1.04

39.27

39.89

39.15

39.40VTR

VENTAS INC

58.29

0.93

1.62

57.38

58.29

57.29

57.36VZ

VERIZON COMMUNICATIONS INC

42.44

0.80

1.92

41.68

42.44

41.63

41.64WAG

WALGREEN CO

31.16

0.18

0.58

30.88

31.25

30.84

30.98WAT

WATERS CORP

78.78

0.43

0.55

77.96

78.98

77.56

78.35WEC

WISCONSIN ENERGY CORP

38.60

0.24

0.63

38.24

38.60

38.11

38.36WFC

WELLS FARGO & CO

31.43

0.25

0.80

31.15

31.43

30.77

31.18WFR

MEMC ELECTRONIC MATERIALS

1.68

-0.04

-2.33

1.65

1.77

1.60

1.72WHR

WHIRLPOOL CORP

60.83

0.82

1.37

59.75

61.13

59.24

60.01WIN

WINDSTREAM CORP

9.36

0.05

0.54

9.29

9.38

9.22

9.31WLP

WELLPOINT INC

69.07

1.80

2.68

67.36

69.11

67.33

67.27WM

WASTE MANAGEMENT INC

32.48

0.08

0.25

32.35

32.55

32.28

32.40WMB

WILLIAMS COS INC

29.37

-0.48

-1.61

29.58

29.60

29.24

29.85WMT

WAL-MART STORES INC

68.22

2.35

3.57

66.16

68.23

66.15

65.87WPI

WATSON PHARMACEUTICALS INC

70.89

1.79

2.59

69.28

70.89

68.81

69.10WPO

WASHINGTON POST-CLASS B

364.12

3.42

0.95

361.00

365.65

358.90

360.70WU

WESTERN UNION CO

16.20

-0.36

-2.17

16.53

16.53

16.17

16.56WY

WEYERHAEUSER CO

20.45

0.25

1.24

20.16

20.45

20.06

20.20WYN

WYNDHAM WORLDWIDE CORP

50.73

0.47

0.94

50.05

50.76

49.63

50.26WYNN

WYNN RESORTS LTD

104.21

1.57

1.53

101.95

104.38

101.02

102.64X

UNITED STATES STEEL CORP

19.13

-0.76

-3.82

19.51

19.58

18.89

19.89XEL

XCEL ENERGY INC

28.43

0.02

0.07

28.35

28.47

28.16

28.41XL

XL GROUP PLC

20.39

0.03

0.15

20.26

20.41

20.11

20.36XLNX

XILINX INC

32.84

0.70

2.18

32.22

32.88

32.08

32.14XOM

EXXON MOBIL CORP

80.84

0.15

0.19

80.07

80.91

79.46

80.69XRAY

DENTSPLY INTERNATIONAL INC

37.21

0.37

1.00

36.74

37.24

36.71

36.84XRX

XEROX CORP

7.71

0.21

2.80

7.47

7.74

7.45

7.50YHOO

YAHOO! INC

15.65

0.29

1.89

15.53

15.68

15.41

15.36YUM

YUM! BRANDS INC

64.59

-2.18

-3.26

64.80

64.90

62.37

66.77ZION

ZIONS BANCORPORATION

18.40

0.09

0.49

18.23

18.46

17.90

18.31ZMH

ZIMMER HOLDINGS INC

60.96

0.79

1.31

59.89

60.96

59.89

60.17

社群留言