票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,325.66
10.67
0.81
1,314.99
1,325.81
1,307.77
1,314.99K
KELLOGG CO
48.63
0.23
0.48
48.37
48.63
48.34
48.40KEY
KEYCORP
7.28
0.13
1.82
7.15
7.29
7.07
7.15KFT
KRAFT FOODS INC-CLASS A
38.24
0.09
0.24
38.21
38.32
38.17
38.15KIM
KIMCO REALTY CORP
18.45
0.23
1.26
18.22
18.45
18.13
18.22KLAC
KLA-TENCOR CORPORATION
47.33
1.39
3.03
45.90
47.38
45.76
45.94KMB
KIMBERLY-CLARK CORP
81.20
0.60
0.74
80.57
81.33
80.57
80.60KMX
CARMAX INC
28.15
0.29
1.04
27.79
28.23
27.46
27.86KO
COCA-COLA CO/THE
75.24
0.96
1.29
74.22
75.37
74.19
74.28KR
KROGER CO
21.57
-0.17
-0.78
21.70
21.74
21.55
21.74KSS
KOHLS CORP
45.08
1.11
2.52
44.10
45.16
44.00
43.97L
LOEWS CORP
39.87
0.31
0.78
39.48
39.87
39.33
39.56LEG
LEGGETT & PLATT INC
20.84
0.48
2.36
20.26
20.86
20.16
20.36LEN
LENNAR CORP-A
26.55
0.51
1.96
25.43
26.60
25.30
26.04LH
LABORATORY CRP OF AMER HLDGS
85.69
0.64
0.75
84.71
86.19
84.29
85.05LIFE
LIFE TECHNOLOGIES CORP
41.84
-0.17
-0.40
41.85
42.04
41.29
42.01LLL
L-3 COMMUNICATIONS HOLDINGS
69.62
-0.03
-0.04
69.60
69.76
69.21
69.65LLTC
LINEAR TECHNOLOGY CORP
29.82
0.20
0.68
29.58
29.98
29.48
29.62LLY
ELI LILLY & CO
41.53
0.26
0.63
41.28
41.75
41.24
41.27LM
LEGG MASON INC
25.60
0.11
0.43
25.49
25.60
25.05
25.60LMT
LOCKHEED MARTIN CORP
83.29
0.14
0.17
83.11
83.41
82.65
83.15LNC
LINCOLN NATIONAL CORP
20.98
0.20
0.96
20.65
20.98
20.27
20.78LO
LORILLARD INC
123.16
0.74
0.60
122.48
123.56
121.68
122.42LOW
LOWE'S COS INC
27.92
0.23
0.83
27.58
27.99
27.43
27.69LSI
LSI CORP
6.60
0.06
0.92
6.49
6.60
6.42
6.54LTD
LIMITED BRANDS INC
42.80
0.94
2.25
41.84
42.80
41.74
41.86LUK
LEUCADIA NATIONAL CORP
20.76
0.25
1.22
20.39
20.76
20.05
20.51LUV
SOUTHWEST AIRLINES CO
9.06
0.20
2.26
8.89
9.09
8.86
8.86LXK
LEXMARK INTERNATIONAL INC-A
25.83
0.16
0.62
25.55
25.87
25.46
25.67M
MACY'S INC
37.21
0.72
1.97
36.46
37.56
36.40
36.49MA
MASTERCARD INC-CLASS A
416.55
0.84
0.20
412.45
416.55
411.02
415.71MAR
MARRIOTT INTERNATIONAL-CL A
37.80
0.26
0.69
37.50
37.80
37.17
37.54MAS
MASCO CORP
13.50
0.51
3.93
12.89
13.52
12.78
12.99MAT
MATTEL INC
31.69
0.15
0.48
31.63
31.88
31.26
31.54MCD
MCDONALD'S CORP
87.75
-0.63
-0.71
86.42
88.27
85.92
88.38MCHP
MICROCHIP TECHNOLOGY INC
32.01
0.27
0.85
31.58
32.07
31.58
31.74MCK
MCKESSON CORP
88.42
0.65
0.74
87.99
88.51
87.71
87.77MCO
MOODY'S CORP
36.30
-0.15
-0.41
36.25
36.35
35.94
36.45MDP
MEREDITH CORP
30.75
1.23
4.17
29.52
30.98
29.43
29.52MDT
MEDTRONIC INC
37.33
0.28
0.76
37.02
37.33
36.92
37.05MET
METLIFE INC
29.75
0.23
0.78
29.44
29.75
29.00
29.52MHP
MCGRAW-HILL COMPANIES INC
43.52
-0.27
-0.62
43.51
43.53
42.79
43.79MJN
MEAD JOHNSON NUTRITION CO
81.45
0.33
0.41
80.90
81.45
80.03
81.12MKC
MCCORMICK & CO-NON VTG SHRS
55.80
0.28
0.50
55.54
55.80
55.30
55.52MMC
MARSH & MCLENNAN COS
31.98
-0.18
-0.56
32.20
32.26
31.78
32.16MMM
3M COty
86.00
0.50
0.58
85.35
86.09
84.99
85.50MO
ALTRIA GROUP INC
32.91
0.16
0.49
32.75
33.01
32.70
32.75MOLX
MOLEX INC
24.28
0.53
2.23
23.85
24.34
23.72
23.75MON
MONSANTO CO
79.40
0.79
1.00
78.50
79.40
77.89
78.61MRK
MERCK & CO. INC.
38.46
0.13
0.34
38.40
38.55
38.25
38.33MRO
MARATHON OIL CORP
25.03
0.03
0.12
24.77
25.07
24.60
25.00MS
MORGAN STANLEY
13.71
0.30
2.24
13.35
13.75
13.16
13.41MSFT
MICROSOFT CORP
29.65
0.42
1.44
29.21
29.68
29.05
29.23MTB
M & T BANK CORP
79.93
0.83
1.05
78.99
79.93
78.42
79.10MU
MICRON TECHNOLOGY INC
5.88
0.21
3.70
5.65
5.90
5.65
5.67MUR
MURPHY OIL CORP
45.80
-0.12
-0.26
45.46
46.10
45.19
45.92MWV
MEADWESTVACO CORP
27.99
0.52
1.89
27.47
28.00
27.24
27.47MWW
MONSTER WORLDWIDE INC
8.26
0.07
0.85
8.15
8.31
8.04
8.19MYL
MYLAN INC
21.55
0.16
0.75
21.49
21.59
21.31
21.39NBL
NOBLE ENERGY INC
84.88
0.25
0.30
83.67
85.03
82.84
84.63NBR
NABORS INDUSTRIES LTD
13.37
-0.24
-1.76
13.38
13.51
13.16
13.61NDAQ
NASDAQ OMX GROUP/THE
22.12
0.01
0.05
22.16
22.22
21.86
22.11NEE
NEXTERA ENERGY INC
66.94
0.69
1.04
66.10
67.05
66.01
66.25NEM
NEWMONT MINING CORP
50.28
-0.06
-0.12
49.66
50.52
49.13
50.69NI
NISOURCE INC
25.25
0.14
0.56
25.14
25.29
25.01
25.11NKE
NIKE INC -CL B
108.64
1.28
1.19
106.89
108.77
106.34
107.36NOC
NORTHROP GRUMMAN CORP
59.77
0.42
0.71
59.35
59.77
59.02
59.35NOV
NATIONAL OILWELL VARCO INC
66.59
-0.83
-1.23
66.67
67.12
65.02
67.42NRG
NRG ENERGY INC
15.93
0.11
0.70
15.78
16.00
15.66
15.82NSC
NORFOLK SOUTHERN CORP
66.44
0.44
0.67
65.70
66.54
65.07
66.00NSM
NATIONSTAR MORTGAGE HOLDINGS
19.43
0.85
4.57
18.80
19.68
17.76
18.58NTAP
NETAPP INC
30.33
-0.98
-3.13
30.51
30.82
30.22
31.31NTRS
NORTHERN TRUST CORP
43.27
0.51
1.19
42.72
43.29
42.27
42.76NU
NORTHEAST UTILITIES
37.39
0.29
0.78
37.11
37.43
36.87
37.10NUE
NUCOR CORP
37.22
-0.08
-0.21
37.00
37.25
36.58
37.30NVDA
NVIDIA CORP
12.12
0.23
1.93
11.91
12.16
11.91
11.89NWL
NEWELL RUBBERMAID INC
17.99
-0.06
-0.33
17.95
18.21
17.84
18.05NWSA
NEWS CORP-CL A
19.44
0.15
0.78
19.24
19.50
19.03
19.29NYT
NEW YORK TIMES CO-A
6.72
0.11
1.66
6.61
6.74
6.53
6.61NYX
NYSE EURONEXT
24.60
-0.17
-0.69
24.68
24.83
24.43
24.77ODP
OFFICE DEPOT INC
2.08
0.00
0.00
2.08
2.10
2.05
2.08OI
OWENS-ILLINOIS INC
19.38
-0.08
-0.41
19.34
19.42
18.84
19.46OKE
ONEOK INC
41.28
-0.04
-0.10
41.23
41.35
40.82
41.32OMC
OMNICOM GROUP
48.06
0.33
0.69
47.69
48.09
47.32
47.73ORCL
ORACLE CORP
27.16
-0.02
-0.07
27.01
27.27
26.81
27.18ORLY
O'REILLY AUTOMOTIVE INC
98.09
0.88
0.91
96.56
98.14
96.56
97.21OXY
OCCIDENTAL PETROLEUM CORP
85.05
0.11
0.13
84.34
85.55
83.48
84.94PAYX
PAYCHEX INC
31.01
0.35
1.14
30.69
31.06
30.57
30.66PBCT
PEOPLE'S UNITED FINANCIAL
11.71
0.16
1.39
11.54
11.71
11.47
11.55PBI
PITNEY BOWES INC
14.28
0.28
2.00
13.98
14.29
13.91
14.00PCAR
PACCAR INC
38.62
0.84
2.22
37.54
38.72
37.42
37.78PCG
P G & E CORP
45.09
0.48
1.08
44.62
45.12
44.56
44.61PCL
PLUM CREEK TIMBER CO
37.36
0.40
1.08
36.87
37.41
36.87
36.96PCLN
PRICELINE.COM INC
644.36
8.21
1.29
632.89
644.80
629.00
636.15PCP
PRECISION CASTPARTS CORP
163.98
-0.10
-0.06
163.42
164.47
161.76
164.08PCS
METROPCS COMMUNICATIONS INC
6.15
-0.08
-1.28
6.20
6.28
6.08
6.23PDCO
PATTERSON COS INC
33.19
0.28
0.85
32.73
33.24
32.70
32.91PEG
PUBLIC SERVICE ENTERPRISE GP
31.93
0.28
0.88
31.66
31.97
31.57
31.65PEP
PEPSICO INC
68.31
0.63
0.93
67.69
68.41
67.64
67.68PFE
PFIZER INC
22.14
0.20
0.91
21.94
22.18
21.80
21.94PFG
PRINCIPAL FINANCIAL GROUP
24.81
0.27
1.10
24.39
24.82
24.11
24.54PG
PROCTER & GAMBLE CO/THE
62.75
-0.01
-0.02
62.99
63.19
62.57
62.76PGN
PROGRESS ENERGY INC
58.13
0.60
1.04
57.53
58.14
57.23
57.53PGR
PROGRESSIVE CORP
21.90
0.01
0.05
21.87
21.92
21.80
21.89PH
PARKER HANNIFIN CORP
81.27
0.48
0.59
80.18
81.67
79.87
80.79PHM
PULTEGROUP INC
8.98
0.10
1.13
8.90
8.99
8.67
8.88PKI
PERKINELMER INC
26.02
-0.06
-0.23
25.93
26.11
25.74
26.08PLD
PROLOGIS INC
31.87
0.15
0.47
31.69
31.91
31.50
31.72PLL
PALL CORP
52.98
0.69
1.32
52.53
53.06
52.42
52.29PM
PHILIP MORRIS INTERNATIONAL
83.97
0.37
0.44
83.44
84.11
83.23
83.60PNC
PNC FINANCIAL SERVICES GROUP
59.35
0.72
1.23
58.44
59.38
57.87
58.63PNW
PINNACLE WEST CAPITAL
51.07
0.22
0.43
50.77
51.10
50.67
50.85POM
PEPCO HOLDINGS INC
19.33
0.04
0.21
19.25
19.34
19.15
19.29PPG
PPG INDUSTRIES INC
103.68
1.10
1.07
102.49
103.82
101.80
102.58PPL
PPL CORPORATION
27.88
0.23
0.83
27.70
27.99
27.60
27.65PRU
PRUDENTIAL FINANCIAL INC
47.97
0.03
0.06
47.62
48.13
47.18
47.94PSA
PUBLIC STORAGE
138.71
2.15
1.57
136.51
138.84
136.43
136.56PWR
QUANTA SERVICES INC
22.54
0.27
1.21
22.17
22.54
21.97
22.27PX
PRAXAIR INC
105.91
1.24
1.18
105.73
106.02
103.93
104.67PXD
PIONEER NATURAL RESOURCES CO
94.29
-0.98
-1.03
93.65
94.75
91.68
95.27QCOM
QUALCOMM INC
58.76
0.76
1.31
57.82
58.91
57.55
58.00QEP
QEP RESOURCES INC
26.29
-0.14
-0.53
26.31
26.39
25.76
26.43QLGC
QLOGIC CORP
13.79
-0.01
-0.07
13.75
13.92
13.73
13.80R
RYDER SYSTEM INC
42.90
0.16
0.37
42.62
43.11
42.10
42.74RAI
REYNOLDS AMERICAN INC
41.13
-0.01
-0.02
41.17
41.29
40.94
41.14RDC
ROWAN COMPANIES PLC-A
31.33
0.05
0.16
31.02
31.46
30.68
31.28RF
REGIONS FINANCIAL CORP
6.15
0.06
0.99
6.03
6.18
5.92
6.09RHI
ROBERT HALF INTL INC
28.28
0.80
2.91
27.42
28.30
27.37
27.48RHT
RED HAT INC
55.76
1.13
2.07
54.34
55.79
54.07
54.63RL
RALPH LAUREN CORP
145.05
0.78
0.54
142.78
145.31
141.68
144.27ROK
ROCKWELL AUTOMATION INC
69.87
0.71
1.03
69.40
70.33
68.08
69.16ROP
ROPER INDUSTRIES INC
100.16
1.11
1.12
98.96
100.51
98.47
99.05ROST
ROSS STORES INC
64.50
1.58
2.51
62.89
64.53
62.89
62.92RRC
RANGE RESOURCES CORP
56.60
-0.05
-0.09
56.00
56.80
55.19
56.65RRD
RR DONNELLEY & SONS CO
10.78
-0.04
-0.37
10.76
10.98
10.60
10.82RSG
REPUBLIC SERVICES INC
26.29
0.23
0.88
26.00
26.31
25.98
26.06RSH
RADIOSHACK CORP
4.34
-0.04
-0.91
4.38
4.44
4.28
4.38RTN
RAYTHEON COMPANY
51.58
0.32
0.62
51.18
51.58
51.02
51.26S
SPRINT NEXTEL CORP
2.98
0.24
8.76
2.74
3.00
2.73
2.74SAI
SAIC INC
11.52
0.05
0.44
11.41
11.53
11.34
11.47SBUX
STARBUCKS CORP
53.59
0.15
0.28
52.90
53.75
52.40
53.44SCG
SCANA CORP
46.99
-0.10
-0.21
47.10
47.19
46.89
47.09SCHW
SCHWAB (CHARLES) CORP
12.30
0.05
0.41
12.21
12.30
12.02
12.25SE
SPECTRA ENERGY CORP
27.81
-0.46
-1.63
28.18
28.25
27.77
28.27SEE
SEALED AIR CORP
15.63
0.09
0.58
15.51
15.71
15.43
15.54SHLD
SEARS HOLDINGS CORP
52.28
1.91
3.79
50.04
52.47
49.74
50.37SHW
SHERWIN-WILLIAMS CO/THE
131.42
1.35
1.04
130.09
132.43
129.08
130.07SIAL
SIGMA-ALDRICH
70.70
0.45
0.64
70.20
70.78
69.52
70.25SJM
JM SMUCKER CO/THE
75.75
-0.34
-0.45
75.92
77.29
75.37
76.09SLB
SCHLUMBERGER LTD
64.54
0.11
0.17
63.56
64.69
62.84
64.43SLE
SARA LEE CORP
20.13
-0.16
-0.79
20.27
20.36
20.03
20.29SNA
SNAP-ON INC
62.66
0.94
1.52
61.53
62.66
61.18
61.72SNDK
SANDISK CORP
35.43
0.30
0.85
34.74
35.63
34.57
35.13SNI
SCRIPPS NETWORKS INTER-CL A
56.42
1.25
2.27
55.20
56.62
55.08
55.17SO
SOUTHERN CO/THE
47.38
0.08
0.17
47.22
47.39
47.02
47.30SPG
SIMON PROPERTY GROUP INC
150.61
1.82
1.22
149.00
150.61
148.51
148.79SPLS
STAPLES INC
12.86
0.08
0.63
12.74
12.89
12.71
12.78SRCL
STERICYCLE INC
87.54
1.50
1.74
85.61
87.54
85.61
86.04SRE
SEMPRA ENERGY
66.73
0.55
0.83
66.18
66.74
65.93
66.18STI
SUNTRUST BANKS INC
22.18
0.41
1.88
21.82
22.20
21.38
21.77STJ
ST JUDE MEDICAL INC
38.97
0.21
0.54
38.63
39.00
38.52
38.76STT
STATE STREET CORP
42.16
0.31
0.74
41.84
42.16
41.53
41.85STZ
CONSTELLATION BRANDS INC-A
19.15
0.04
0.21
19.12
19.33
19.02
19.11SUN
SUNOCO INC
46.75
0.17
0.36
46.25
46.93
46.25
46.58SVU
SUPERVALU INC
4.30
-0.07
-1.60
4.36
4.38
4.25
4.37SWK
STANLEY BLACK & DECKER INC
64.67
0.96
1.51
63.68
64.96
62.87
63.71SWN
SOUTHWESTERN ENERGY CO
27.09
-0.13
-0.48
27.00
27.20
26.55
27.22SWY
SAFEWAY INC
18.22
-0.04
-0.22
18.19
18.31
18.01
18.26SYK
STRYKER CORP
51.31
0.12
0.23
51.09
51.36
50.90
51.19SYMC
SYMANTEC CORP
14.57
0.10
0.69
14.50
14.62
14.35
14.47SYY
SYSCO CORP
28.80
0.18
0.63
28.55
28.90
28.50
28.62T
AT&T INC
34.55
0.39
1.14
34.18
34.66
34.18
34.16TAP
MOLSON COORS BREWING CO -B
38.98
0.24
0.62
38.71
38.99
38.60
38.74TDC
TERADATA CORP
68.66
0.47
0.69
68.18
68.99
67.78
68.19TE
TECO ENERGY INC
17.74
0.08
0.45
17.63
17.74
17.57
17.66TEG
INTEGRYS ENERGY GROUP INC
55.48
0.61
1.11
54.94
55.48
54.77
54.87TER
TERADYNE INC
14.38
0.32
2.28
14.00
14.40
13.84
14.06TGT
TARGET CORP
59.20
1.88
3.28
57.33
59.24
57.30
57.32THC
TENET HEALTHCARE CORP
4.68
0.10
2.18
4.57
4.70
4.53
4.58TIE
TITANIUM METALS CORP
11.39
-0.02
-0.18
11.32
11.43
11.21
11.41TIF
TIFFANY & CO
55.28
-0.59
-1.06
55.42
55.43
54.62
55.87TJX
TJX COMPANIES INC
41.46
-0.10
-0.24
41.54
41.64
41.29
41.56TLAB
TELLABS INC
3.53
-0.04
-1.12
3.56
3.61
3.53
3.57TMK
TORCHMARK CORP
47.50
0.23
0.49
47.02
47.50
46.84
47.27TMO
THERMO FISHER SCIENTIFIC INC
50.87
0.22
0.43
50.41
50.98
50.17
50.65TROW
T ROWE PRICE GROUP INC
58.80
0.50
0.86
58.01
58.83
57.52
58.30TRV
TRAVELERS COS INC/THE
62.14
0.23
0.37
61.90
62.16
61.73
61.91TSN
TYSON FOODS INC-CL A
19.05
0.17
0.90
18.89
19.05
18.85
18.88TSO
TESORO CORP
22.42
-0.14
-0.62
22.19
22.63
21.93
22.56TSS
TOTAL SYSTEM SERVICES INC
23.45
0.12
0.51
23.24
23.46
23.14
23.33TWC
TIME WARNER CABLE
76.07
0.85
1.13
75.14
76.13
75.04
75.22TWX
TIME WARNER INC
35.23
0.23
0.66
34.94
35.32
34.66
35.00TXT
TEXTRON INC
24.31
0.37
1.55
23.88
24.33
23.64
23.94TYC
TYCO INTERNATIONAL LTD
53.49
0.16
0.30
53.25
53.72
52.78
53.33UNH
UNITEDHEALTH GROUP INC
58.00
0.55
0.96
57.46
58.38
57.37
57.45UNM
UNUM GROUP
19.79
0.01
0.05
19.77
19.81
19.42
19.78UNP
UNION PACIFIC CORP
110.64
0.36
0.33
109.89
110.76
108.67
110.28UPS
UNITED PARCEL SERVICE-CL B
76.63
1.16
1.54
75.67
76.65
75.59
75.47URBN
URBAN OUTFITTERS INC
27.64
0.31
1.13
27.26
27.77
27.19
27.33USB
US BANCORP
30.10
0.52
1.76
29.59
30.10
29.38
29.58UTX
UNITED TECHNOLOGIES CORP
75.50
0.10
0.13
75.36
75.73
74.92
75.40V
VISA INC-CLASS A SHARES
116.58
-0.23
-0.20
116.39
116.58
115.47
116.81VAR
VARIAN MEDICAL SYSTEMS INC
59.47
0.26
0.44
58.95
59.47
58.44
59.21VFC
VF CORP
139.68
0.37
0.27
138.24
139.75
137.16
139.31VLO
VALERO ENERGY CORP
21.27
-0.18
-0.84
21.30
21.46
21.12
21.45VMC
VULCAN MATERIALS CO
34.23
0.45
1.33
33.65
34.32
33.23
33.78VNO
VORNADO REALTY TRUST
82.64
0.87
1.06
81.77
82.70
81.58
81.77VRSN
VERISIGN INC
39.81
0.41
1.04
39.27
39.89
39.15
39.40VTR
VENTAS INC
58.29
0.93
1.62
57.38
58.29
57.29
57.36VZ
VERIZON COMMUNICATIONS INC
42.44
0.80
1.92
41.68
42.44
41.63
41.64WAG
WALGREEN CO
31.16
0.18
0.58
30.88
31.25
30.84
30.98WAT
WATERS CORP
78.78
0.43
0.55
77.96
78.98
77.56
78.35WEC
WISCONSIN ENERGY CORP
38.60
0.24
0.63
38.24
38.60
38.11
38.36WFC
WELLS FARGO & CO
31.43
0.25
0.80
31.15
31.43
30.77
31.18WFR
MEMC ELECTRONIC MATERIALS
1.68
-0.04
-2.33
1.65
1.77
1.60
1.72WHR
WHIRLPOOL CORP
60.83
0.82
1.37
59.75
61.13
59.24
60.01WIN
WINDSTREAM CORP
9.36
0.05
0.54
9.29
9.38
9.22
9.31WLP
WELLPOINT INC
69.07
1.80
2.68
67.36
69.11
67.33
67.27WM
WASTE MANAGEMENT INC
32.48
0.08
0.25
32.35
32.55
32.28
32.40WMB
WILLIAMS COS INC
29.37
-0.48
-1.61
29.58
29.60
29.24
29.85WMT
WAL-MART STORES INC
68.22
2.35
3.57
66.16
68.23
66.15
65.87WPI
WATSON PHARMACEUTICALS INC
70.89
1.79
2.59
69.28
70.89
68.81
69.10WPO
WASHINGTON POST-CLASS B
364.12
3.42
0.95
361.00
365.65
358.90
360.70WU
WESTERN UNION CO
16.20
-0.36
-2.17
16.53
16.53
16.17
16.56WY
WEYERHAEUSER CO
20.45
0.25
1.24
20.16
20.45
20.06
20.20WYN
WYNDHAM WORLDWIDE CORP
50.73
0.47
0.94
50.05
50.76
49.63
50.26WYNN
WYNN RESORTS LTD
104.21
1.57
1.53
101.95
104.38
101.02
102.64X
UNITED STATES STEEL CORP
19.13
-0.76
-3.82
19.51
19.58
18.89
19.89XEL
XCEL ENERGY INC
28.43
0.02
0.07
28.35
28.47
28.16
28.41XL
XL GROUP PLC
20.39
0.03
0.15
20.26
20.41
20.11
20.36XLNX
XILINX INC
32.84
0.70
2.18
32.22
32.88
32.08
32.14XOM
EXXON MOBIL CORP
80.84
0.15
0.19
80.07
80.91
79.46
80.69XRAY
DENTSPLY INTERNATIONAL INC
37.21
0.37
1.00
36.74
37.24
36.71
36.84XRX
XEROX CORP
7.71
0.21
2.80
7.47
7.74
7.45
7.50YHOO
YAHOO! INC
15.65
0.29
1.89
15.53
15.68
15.41
15.36YUM
YUM! BRANDS INC
64.59
-2.18
-3.26
64.80
64.90
62.37
66.77ZION
ZIONS BANCORPORATION
18.40
0.09
0.49
18.23
18.46
17.90
18.31ZMH
ZIMMER HOLDINGS INC
60.96
0.79
1.31
59.89
60.96
59.89
60.17