票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,130.82
-13.40
-0.22
6,082.63
6,144.76
6,053.95
6,144.22
6,050.29
1.33 ALV
GY Equity
72.44
-0.23
-0.32
71.56
72.71
71.13
72.67
70.02
3.46 EOAN
GY Equity
14.42
0.18
1.26
14.11
14.48
14.10
14.24
14.46
-0.28 SIE
GY Equity
65.26
0.23
0.35
64.90
65.56
64.52
65.03
64.85
0.63 DAI
GY Equity
35.32
-0.15
-0.41
35.22
35.42
34.87
35.47
35.52
-0.56 VOW3
GY Equity
121.85
-1.65
-1.34
122.20
122.25
119.20
123.50
123.75
-1.54 BAS
GY Equity
55.47
-0.28
-0.50
55.26
55.74
54.97
55.75
54.06
2.61 RWE
GY Equity
28.67
0.43
1.50
28.10
28.77
27.96
28.24
28.73
-0.23 DBK
GY Equity
28.54
-0.15
-0.51
28.38
28.61
27.91
28.69
27.15
5.12 IFX
GY Equity
6.20
-0.09
-1.45
6.22
6.23
6.11
6.30
6.03
2.97 DTE
GY Equity
7.83
0.04
0.49
7.75
7.88
7.74
7.80
7.81
0.33 MUV2
GY Equity
101.50
0.50
0.50
99.75
101.50
99.40
101.00
97.78
3.80 TKA
GY Equity
12.04
-0.48
-3.84
12.38
12.38
11.92
12.52
12.83
-6.16 ADS
GY Equity
58.19
-0.62
-1.05
58.29
58.52
57.42
58.81
57.20
1.73 MEO
GY Equity
22.64
-0.05
-0.22
22.53
22.67
22.33
22.69
22.97
-1.44 SAP
GY Equity
45.51
0.13
0.28
44.90
45.71
44.76
45.38
44.69
1.84 BAYN
GY Equity
49.47
-0.28
-0.55
49.33
49.50
48.84
49.74
48.82
1.33 MAN
GY Equity
83.53
-2.19
-2.55
84.79
84.97
82.84
85.72
79.07
5.64 BMW
GY Equity
58.82
-0.76
-1.28
58.90
59.02
58.08
59.58
58.72
0.17 CBK
GY Equity
1.39
-0.05
-3.14
1.40
1.40
1.37
1.43
1.31
6.20 HEN3
GY Equity
51.92
-0.26
-0.50
51.73
51.92
51.27
52.18
51.00
1.80 DPW
GY Equity
13.20
0.01
0.04
13.11
13.23
13.02
13.20
12.97
1.81 SDF
GY Equity
30.92
-0.51
-1.61
31.10
31.40
30.70
31.42
31.02
-0.32 SZG
GY Equity
35.58
-0.71
-1.96
35.83
35.98
35.19
36.29
34.21
3.99 LIN
GY Equity
119.20
-0.85
-0.71
119.05
119.95
118.15
120.05
121.30
-1.73 BEI
GY Equity
52.54
0.39
0.75
51.82
52.54
51.64
52.15
50.22
4.62 MRK
GY Equity
74.33
-0.69
-0.92
74.53
74.96
73.91
75.02
74.28
0.07 FME
GY Equity
52.39
0.55
1.06
51.50
52.40
51.50
51.84
52.85
-0.87 LHA
GY Equity
8.24
-0.02
-0.21
8.21
8.26
8.05
8.26
8.27
-0.35 DB1
GY Equity
38.92
-0.04
-0.10
38.48
38.96
38.01
38.96
36.94
5.36