指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4294.57
12.65
0.30%
4281.97
4334.91
4281.97道瓊工業指數
12460.96
46.17
0.37%
12416.53
12555.26
12416.53------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.55
-0.09
-1.04%
-1.16%
16.60
8.21AEP
American Electric P
39.48
0
0%
-4.43%
41.98
33.09AES
The Aes Corp.
12.36
-0.09
-0.72%
+4.39%
14.01
9.00ALEX
Alexander & Baldwin
51.37
+0.25
+0.49%
+25.85%
53.11
33.09ALK
Alaska Air Group
33.80
+0.33
+0.99%
-9.97%
39.76
25.55AXP
American Express Co
55.24
-0.14
-0.25%
+17.11%
61.42
41.30BA
Boeing Company
69.95
+0.93
+1.35%
-4.64%
77.83
56.01BAC
Bank Of America Cor
7.42
-0.22
-2.88%
+33.45%
11.25
4.92CAT
Caterpillar
87.14
+0.48
+0.55%
-3.82%
116.95
67.54CHRW
C.H. Robinson World
57.57
-0.47
-0.81%
-17.50%
82.61
55.88CNP
Centerpoint Energy
20.32
+0.17
+0.84%
+1.14%
21.47
17.11CNW
Cnf
33.88
+0.03
+0.09%
+16.19%
42.38
20.56CSCO
Cisco Systems
16.58
-0.10
-0.60%
-8.30%
21.30
13.30CSX
Csx Corp.
20.99
+0.10
+0.48%
-0.33%
27.06
17.69CVX
Chevron Corp.
100.39
+0.59
+0.59%
-5.65%
112.28
86.68D
Dominion Resources
52.74
+0.49
+0.94%
-0.64%
53.68
44.50DAL
Delta Air Lines Inc
10.28
-0.33
-3.11%
+27.07%
12.25
6.41DD
E.I. Du Pont De Nem
49.03
+0.40
+0.82%
+7.10%
57.50
37.10DIS
Walt Disney Company
45.63
+0.10
+0.22%
+21.68%
46.22
28.19DUK
Duke Energy Corp.
22.89
+0.20
+0.88%
+4.05%
22.91
16.87ED
Consolidated Edison
61.67
+0.40
+0.65%
-0.58%
62.74
49.18EIX
Edison Internationa
45.64
+0.01
+0.02%
+10.24%
45.97
32.64EXC
Exelon Corp.
38.94
+1.49
+3.98%
-10.21%
45.45
36.34EXPD
Expeditors Internat
38.97
-0.16
-0.41%
-4.86%
53.22
36.96FDX
Fedex Corp.
86.10
-0.73
-0.84%
+3.10%
98.66
64.07FE
Firstenergy Corp.
47.63
-0.15
-0.31%
+7.52%
48.17
38.77GE
General Electric Co
19.00
+0.12
+0.64%
+6.09%
21.00
14.02GMT
Gatx Corp.
38.52
+0.10
+0.26%
-11.77%
45.50
28.90HD
Home Depot
51.24
+0.64
+1.26%
+21.88%
52.88
28.13HPQ
Hewlett-Packard Com
22.06
-0.29
-1.30%
-14.36%
37.70
20.57IBM
International Busin
194.44
+0.45
+0.23%
+5.74%
210.69
157.13INTC
Intel Corp.
25.94
-0.13
-0.50%
+6.97%
29.27
19.16JBHT
J.B. Hunt Transport
54.77
-0.35
-0.63%
+21.52%
57.92
34.42JBLU
Jetblue Airways Cor
5.09
-0.05
-0.97%
-2.12%
6.32
3.40JNJ
Johnson & Johnson
62.80
0
0%
-4.24%
68.05
59.08JPM
J P Morgan Chase &
32.81
-0.26
-0.79%
-1.32%
46.49
27.85KFT
Kraft Foods Inc.
38.15
+0.17
+0.45%
+2.11%
39.99
31.88KO
Coca-Cola Company
74.28
-0.33
-0.44%
+6.16%
77.82
63.34KSU
Kansas City Souther
66.80
+0.75
+1.14%
-1.78%
79.50
45.63LSTR
Landstar System
51.88
-0.62
-1.18%
+8.26%
59.02
36.64LUV
Southwest Airlines
8.86
+0.06
+0.68%
+3.50%
11.65
7.15MCD
Mcdonald's Corp.
88.38
-0.28
-0.32%
-11.91%
102.22
80.00MMM
3M Company
85.50
+0.87
+1.03%
+4.61%
98.19
68.63MRK
Merck & Company
38.33
+0.43
+1.13%
+1.67%
39.50
29.47MSFT
Microsoft Corp.
29.23
-0.12
-0.41%
+12.60%
32.95
23.65NEE
Nextera Energy
66.25
+0.59
+0.90%
+8.82%
66.42
49.00NI
Nisource Inc
25.11
+0.14
+0.56%
+5.46%
25.79
17.95NSC
Norfolk Souther Cor
66.00
+0.45
+0.69%
-9.42%
78.50
57.57OSG
Overseas Shipholdin
10.89
-0.27
-2.42%
-0.37%
28.86
7.86PCG
Pacific Gas & Elect
44.61
+0.18
+0.41%
+8.22%
44.94
36.84PEG
Public Service Ente
31.65
+0.26
+0.83%
-4.12%
35.48
27.97PFE
Pfizer
21.94
+0.03
+0.14%
+1.39%
23.30
16.63PG
Procter & Gamble Co
62.76
+0.96
+1.55%
-5.92%
67.95
57.56R
Ryder System
42.74
-0.10
-0.23%
-19.57%
60.38
34.28SO
Southern Company
47.30
+0.27
+0.57%
+2.18%
47.41
35.73T
AT&T Inc.
34.16
-0.40
-1.16%
+12.96%
34.74
27.29TRV
The Travelers Compa
61.91
+0.27
+0.44%
+4.63%
65.27
45.97UAL
United Continental
22.92
-0.61
-2.59%
+21.46%
25.84
15.51UNP
Union Pacific Corp.
110.28
+0.10
+0.09%
+4.10%
117.40
77.73UPS
United Parcel Servi
75.47
+0.49
+0.65%
+3.12%
81.79
60.74UTX
United Technologies
75.40
+1.76
+2.39%
+3.16%
91.83
66.87VZ
Verizon Communicati
41.64
-0.13
-0.31%
+3.79%
41.96
32.28WMB
Williams Companies
29.85
+0.30
+1.02%
-9.60%
34.63
21.90WMT
Wal-Mart Stores
65.87
-0.06
-0.09%
+10.22%
66.66
48.31XOM
Exxon Mobil Corp.
80.69
+0.51
+0.64%
-4.80%
87.94
67.03