◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
24.55
26
19.75
15
生泰
1777
35.65#
24
38.75
1
68.70
6
82.60
24
~~~~~~~~~~~~~
24.50
10
19.70*
98
~~~~~~~~~~~~~
35.60
34
38.70#
35
68.60
1
82.50
24
29.40*
2
24.45
1
19.65
16
45.10*
2
35.55
6
38.20
5
68.50
11
82.00
15
29.35#
1
24.40
2
19.60
12
45.05
1
35.50
20
富喬
1815
68.40
4
81.50
7
安心
1259
24.35*
15
19.55
17
44.70#
1
福盈科 1787
~~~~~~~~~~~~~
68.30
37
81.30
1
~~~~~~~~~~~~~
濱川
1569
19.50
35
44.30
3
~~~~~~~~~~~~~
16.00
155
68.20
12
81.20
29
134.00#
7
~~~~~~~~~~~~~
19.45
24
44.25
1
11.90*
2
15.95
170
68.10
5
滿心
2916
133.00*
3
60.70
11
19.40
27
44.20
2
11.85
3
15.90
392
68.00*
69
~~~~~~~~~~~~~
132.00
4
60.60*
34
19.35#
17
44.10
1
11.80
20
15.85*
481
67.90
14
18.95*
3
131.50
1
60.50
21
和勤
1586
合世
1781
11.75
5
15.80
403
67.80#
10
18.90
6
恩得利 1333
60.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.70
19
15.75
206
67.70
2
18.85#
171
~~~~~~~~~~~~~
60.20
3
20.10=
1
18.00
5
11.65
25
15.70
300
67.50
5
18.80
5
5.95*
3
60.10
3
F-駿吉 1591
17.95
1
11.60
2
15.65
244
英群
2341
18.75
130
5.90
6
60.00
50
~~~~~~~~~~~~~
17.90
6
11.55
2
15.60
187
~~~~~~~~~~~~~
F-東凌 2924
5.89
9
59.90
28
29.95*
1
17.85
10
11.50#
42
15.55
97
1.22
1
~~~~~~~~~~~~~
5.88#
5
59.80
8
29.25#
1
17.75
14
杏昌
1788
15.50
255
1.18=
37
62.10
7
5.83
5
59.70
5
川寶
1595
17.70
9
~~~~~~~~~~~~~
15.45
360
華宇
2381
62.00=
35
5.82
17
59.60
20
~~~~~~~~~~~~~
17.65
3
71.90*
1
15.40
97
~~~~~~~~~~~~~
61.90
5
台翰
1336
59.50
11
63.70
4
17.60
4
71.60
3
15.35#
197
5.15#
21
61.80
21
~~~~~~~~~~~~~
59.30
4
63.60
4
17.55
24
71.50
5
唐榮
2035
5.05*
7
泰偉
3064
11.55#
5
59.20
31
63.50
9
17.50=
59
71.40
3
~~~~~~~~~~~~~
綠意
2596
~~~~~~~~~~~~~
11.45*
2
59.10
25
63.40#
8
17.45
8
70.90
4
26.50=
6
~~~~~~~~~~~~~
37.40
15
伸興
1558
59.00
44
63.30
3
17.40
78
70.00#
1
風青
2061
16.45*
2
37.35
6
~~~~~~~~~~~~~
58.90
94
63.20
2
訊聯
1784
美時
1795
~~~~~~~~~~~~~
16.30#
2
37.30
12
105.00
5
58.80
25
63.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.20#
1
16.15
2
37.25
8
104.50
2
58.70
11
63.00
20
36.55
1
21.50
2
28.10
1
台驊
2636
37.15
15
104.00*
16
58.60
53
62.90*
2
36.50*
11
21.40
9
28.00*
13
~~~~~~~~~~~~~
37.10
3
103.50
18
58.50
34
62.80
1
36.30
1
21.35
3
世鎧
2063
20.70
3
37.05
8
103.00#
28
58.40
9
台蠟
1742
36.20
2
21.20
2
~~~~~~~~~~~~~
20.50*
15
37.00
18
102.50
6
58.30
6
~~~~~~~~~~~~~
36.15
3
21.10
3
31.60
3
20.45
6
36.95
10
精華
1565
58.20
11
15.00
5
36.10
5
21.05
1
31.50
1
20.40#
24
36.90
15
~~~~~~~~~~~~~
58.10
41
14.95#
3
36.00
1
21.00
5
31.45*
1
20.30
19
36.85
18
316.00
4
58.00
100
14.90
5
35.95
3
20.95
1
31.35#
2
燦星旅 2719
36.80*
34
315.50
4
57.90
2
14.85
18
35.90
8
20.90
2
31.30
2
~~~~~~~~~~~~~
36.75
15
315.00
13
57.80
6
14.80
16
35.85
4
20.85
2
31.10
32
27.70
6
36.70
31
314.50
6
57.70#
23
14.65*
11
35.80#
8
20.75#
1
31.05
5
27.60
14
36.65
3
314.00
18
57.60
13
南光
1752
光洋科 1785
20.70
5
31.00
3
27.55
2
36.60
10
313.50
14
57.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.60*
3
大甲
2221
27.50*
7
36.55
3
313.00
38
新麥
1580
29.45
4
36.70*
22
紅電醫 1799
~~~~~~~~~~~~~
27.45#
5
36.50
8
312.50
20
~~~~~~~~~~~~~
29.40
2
36.50
5
~~~~~~~~~~~~~
18.30*
1
27.40
2
36.45
2
312.00*
30
111.50
7
29.35
11
36.45
2
8.94#
1
18.10
1
27.35
4
36.40
2
311.50
6
111.00#
22
29.30
1
36.40
29
8.65*
1
18.00
2
27.30
2
36.30
1
311.00
10
110.50
13
29.25
2
36.35
29
寶利徠 1813
17.95#
2
27.25
2
36.25
10
310.50
5
110.00*
43
29.20
16
36.30
76
~~~~~~~~~~~~~
17.90
2
F-富驛 2724
36.20
11
310.00
20
109.50
35
29.15
18
36.25
32
39.40
4
17.85
4
~~~~~~~~~~~~~
36.15
2
309.50
1
109.00
17
29.10
10
36.20
61
39.30
32
宇隆
2233
84.00
3
36.10
7
309.00
4
108.50
15
29.05
11
36.15
6
39.25
2
~~~~~~~~~~~~~
83.90
29
36.05
10
308.50#
8
精剛
1584
29.00*
22
36.10
43
39.20*
54
69.90
1
83.80
67
36.00
8
毅金
1566
~~~~~~~~~~~~~
28.90
13
36.05
46
39.15
2
69.80
2
83.70
65
35.80#
31
~~~~~~~~~~~~~
20.00
60
28.85
10
36.00
70
39.10
12
69.70
1
83.60
28
李洲
3066
24.80#
10
19.95
6
28.80
12
35.95
1
39.05
10
69.50
21
83.50
26
~~~~~~~~~~~~~
24.70
3
19.90
36
28.70
2
35.90
38
39.00
13
69.10
1
83.30
1
5.90
8
24.65
14
19.85
63
28.65
3
35.85
47
38.90
1
69.00
7
83.10*
12
5.80#
10
24.60
9
19.80
76
28.60#
9
35.80
65
38.80
6
68.80
4
83.00#
29
5.79
1
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.78
1
25.70
2
9.81
1
~~~~~~~~~~~~~
41.90
194
29.85
1
7.92
24
60.10
12
5.73*
1
25.65
19
9.70*
1
7.83*
10
41.85
189
29.80#
6
7.90*
60
60.00
55
全域
3067
25.60
18
9.67#
1
7.80
24
41.80
271
29.50
1
7.89
10
59.90
33
~~~~~~~~~~~~~
25.55
8
9.65
2
7.78
9
41.75
164
昇銳
3128
7.88
16
59.80
88
18.80#
1
25.50
64
9.61
2
7.77
11
41.70
49
~~~~~~~~~~~~~
7.87
2
59.70
75
17.95*
2
僑威
3078
9.60
18
7.76
3
41.65
77
10.85*
1
7.86
10
59.60
43
美磊
3068
~~~~~~~~~~~~~
9.57
18
7.75
15
41.60
186
10.75#
5
7.85
93
59.50
80
~~~~~~~~~~~~~
9.95
3
華義
3086
7.74
12
41.55
14
10.60
5
7.84
102
59.40
50
41.90
21
9.94
10
~~~~~~~~~~~~~
7.73
20
41.50
926
10.55
4
7.81
2
59.30
41
41.85
4
9.93
37
20.00*
6
7.72
13
41.45
226
弘塑
3131
7.80
8
59.20
60
41.80
10
9.91
2
19.95
6
7.71
6
41.40
276
~~~~~~~~~~~~~
7.76
4
59.10
15
41.75
2
9.90
29
19.90
27
7.70
25
41.35
132
74.40
1
7.75
10
59.00#
93
41.70
7
9.89
9
19.85
29
7.69
10
41.30
350
72.60#
16
7.73
11
安茂
3188
41.65
3
9.88*
27
19.80
28
7.68#
29
41.25
236
72.50
11
7.70
23
~~~~~~~~~~~~~
41.60
8
9.87
30
19.75
13
7.67
11
41.20#
394
70.70
1
7.62
1
6.45#
13
41.55
8
9.86
11
19.70#
19
7.66
10
41.15
73
69.00*
3
亞信
3169
6.41
2
41.50=
42
9.85
18
19.60
9
7.65
10
41.10
117
新揚科 3144
~~~~~~~~~~~~~
6.40
5
41.40
15
9.83
7
19.55
15
7.64
10
41.05
168
~~~~~~~~~~~~~
32.50
3
6.38
10
41.30
13
9.82
9
翔準
3087
7.63
2
41.00
262
12.65#
18
32.40*
11
6.37
3
41.20
55
9.81
3
~~~~~~~~~~~~~
7.62
5
好德
3114
12.60*
10
32.20
6
6.36
1
41.15
6
9.80#
17
11.60#
12
7.60
16
~~~~~~~~~~~~~
12.55
4
32.00
21
6.35
4
41.10
10
9.76
41
11.55
58
7.58
9
10.85
11
璟德
3152
31.90
16
6.33
1
41.00
4
9.75
2
11.50
14
穩懋
3105
10.70
1
~~~~~~~~~~~~~
31.85
3
6.31
1
40.90
2
網龍
3083
11.45
11
~~~~~~~~~~~~~
10.65*
10
83.70
6
31.80
8
6.30
4
40.85
8
~~~~~~~~~~~~~
11.40*
17
43.70*
128
10.60
7
83.60
2
31.70
2
6.18*
2
40.80
10
82.00*
15
艾訊
3088
43.60
23
10.55
5
83.50*
20
31.65
1
6.14
1
協禧
3071
81.90
3
~~~~~~~~~~~~~
43.50
100
10.50
12
83.20
6
31.60
5
6.13
4
~~~~~~~~~~~~~
81.80
2
19.90
2
43.45
13
10.40#
11
83.10
3
31.55
7
6.10
1
8.02*
2
81.70
15
19.80#
6
43.40
29
寶島極 3115
83.00
10
31.50
7
和進
3191
8.00
3
81.60
15
19.70*
30
43.30
53
~~~~~~~~~~~~~
82.80
1
31.40
41
~~~~~~~~~~~~~
7.99
3
81.50
13
19.65
23
43.20
91
10.90
6
82.60
2
31.35
9
6.46*
1
7.95#
33
81.40
6
19.60
1
43.15
31
10.80*
11
82.50
9
31.30
4
6.45
3
7.90
17
81.30
2
19.55
1
43.10
18
10.70
5
82.40
3
31.25
3
6.43
1
7.78
3
81.20
2
展成
3089
43.05
23
10.60
3
82.30
2
31.20
1
6.40#
2
7.75
9
81.10
13
~~~~~~~~~~~~~
43.00
340
10.25
2
82.20
6
31.10#
9
樺晟
3202
普格
3073
81.00
46
12.15
3
42.90
64
10.20#
6
82.10
4
31.05
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.90
2
12.10
19
42.80
306
進階
3118
82.00
6
31.00
5
7.78=
2
26.55
56
80.80
16
12.05
113
42.75
14
~~~~~~~~~~~~~
81.80
3
天馳
3171
佰研
3205
26.50
161
80.70
13
12.00
15
42.70
124
29.90
1
81.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.45
60
80.60
2
11.95
3
42.65
64
29.80
6
81.60
1
14.20
2
16.55*
1
26.40
99
80.50
16
11.90
15
42.60
225
29.70*
9
81.50
5
14.10
1
16.20
3
26.35
174
80.20
8
11.80
29
42.55
114
29.60
7
81.40
2
14.00#
21
16.10#
1
26.30#
283
80.10
1
11.75
12
42.50
567
29.55
12
81.30
2
13.95
3
志豐
3206
26.25
227
80.00
21
11.70=
4
42.45
129
29.50
5
81.20#
16
13.90*
8
~~~~~~~~~~~~~
26.20
104
79.90
1
鴻碩
3092
42.40
328
29.45
5
精確
3162
13.85
1
20.00
4
26.15
26
79.80
5
~~~~~~~~~~~~~
42.35
157
29.40
27
~~~~~~~~~~~~~
13.50
1
19.95
11
26.10
44
79.70
20
10.15
10
42.30
243
29.35
19
8.01
71
基亞
3176
19.90
6
26.05
28
79.60
19
10.05*
12
42.25
73
29.30#
15
8.00
9
~~~~~~~~~~~~~
19.85
8
26.00
86
79.50
30
10.00
2
42.20
46
信億
3126
7.99
52
61.00*
46
19.80*
27
25.95
11
79.40
4
9.70#
5
42.15
69
~~~~~~~~~~~~~
7.98
193
60.70
2
19.75#
6
25.90*
47
79.30
2
港建
3093
42.10
127
31.00*
9
7.96
19
60.60
24
19.70
1
25.85
22
79.00#
47
~~~~~~~~~~~~~
42.05
20
30.50
5
7.95#
43
60.50
59
19.65
2
25.80
31
久大
3085
45.50=
2
42.00
122
30.30
5
7.94
4
60.30
15
耀勝
3207
25.75
25
~~~~~~~~~~~~~
及成
3095
41.95
108
30.00
7
7.93
2
60.20
27
~~~~~~~~~~~~~
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.15
21
~~~~~~~~~~~~~
14.40
209
37.80
102
31.55
67
東浦
3290
33.55
1
12.15
4
10.10
2
5.30#
10
14.35
24
37.75
70
31.50
82
~~~~~~~~~~~~~
33.50#
27
12.10
7
10.00=
12
5.28*
1
14.30
55
37.70*
197
昇陽開 3266
14.60
11
33.40
1
12.00#
10
順達
3211
至寶電 3226
14.25
16
37.65
26
~~~~~~~~~~~~~
14.55
7
33.35
3
建舜電 3322
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.20
26
37.60
248
14.50
8
14.50#
59
33.30
11
~~~~~~~~~~~~~
157.00
102
26.50
1
14.15
2
37.55
167
14.45*
15
14.45*
13
岱稜
3303
8.62
1
156.50
165
26.00=
6
14.10*
125
37.50
469
14.40#
36
14.40
21
~~~~~~~~~~~~~
8.60
6
156.00*
503
原相
3227
14.05
5
37.45
63
海德威 3268
14.35
10
10.95*
10
8.59
13
155.50
280
~~~~~~~~~~~~~
光環
3234
37.40
171
~~~~~~~~~~~~~
14.30
23
10.85
1
8.55*
5
155.00
457
85.30*
77
~~~~~~~~~~~~~
37.35
127
9.00#
3
14.25
7
10.80
26
8.53#
7
154.50
190
85.10
26
22.70
14
37.30
117
8.96*
14
14.20
60
10.75
4
8.51
13
154.00
304
85.00
65
22.65
53
37.25
159
宇環
3276
14.05
3
10.70
21
8.50
11
153.50
258
84.60
6
22.60
111
37.20
125
~~~~~~~~~~~~~
遠翔科 3291
10.65#
45
8.46
1
153.00
409
84.50
25
22.55
54
37.15
10
11.75
1
~~~~~~~~~~~~~
10.60
19
8.45
1
152.50#
258
84.30
241
22.50*
43
37.10
41
11.65
1
28.00
7
鼎天
3306
8.41
8
152.00
133
84.20
36
22.45
10
37.05
180
11.60*
34
27.95
2
~~~~~~~~~~~~~
加百裕 3323
茂訊
3213
84.10
188
22.40
29
37.00
220
11.55#
24
27.90
20
23.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.00
123
22.35
52
36.95
2
11.50
16
27.85
3
23.55
2
24.50
33
51.10
1
83.90
58
22.30
57
36.90#
119
11.45
1
27.80*
38
23.50
2
24.45
48
51.00*
8
83.80
80
22.25
25
36.85
65
太普高 3284
27.75
3
23.40
5
24.40
107
50.90
1
83.70
102
22.20#
92
36.80
28
~~~~~~~~~~~~~
27.70
15
23.30
7
24.35
58
50.80
12
83.60
48
22.15
80
欣銓
3264
11.80*
8
27.65
2
23.25
2
24.30*
517
50.70
7
83.50
52
22.10
21
~~~~~~~~~~~~~
11.75
10
27.60#
1
23.20*
6
24.25
50
50.60
2
83.40
6
千如
3236
20.50*
68
11.70
78
鈊象
3293
23.15
1
24.20
181
50.50#
3
83.30
23
~~~~~~~~~~~~~
20.40
31
11.65
2
~~~~~~~~~~~~~
23.10#
4
24.15
86
優群
3217
83.20
34
8.14#
1
20.35
333
11.60#
30
133.50*
11
23.05
2
24.10
388
~~~~~~~~~~~~~
83.10
45
8.12*
19
20.30
611
廣寰科 3287
133.00
3
23.00
6
24.05
189
10.45
3
83.00
240
海灣科 3252
20.25
207
~~~~~~~~~~~~~
132.50
9
佳穎
3310
24.00
260
10.35*
9
82.90
82
~~~~~~~~~~~~~
20.20
123
9.51=
1
132.00
23
~~~~~~~~~~~~~
23.95
43
10.30#
2
82.80
94
18.20
2
20.15
218
點晶
3288
131.50
37
5.58
1
23.90
18
大學光 3218
82.70
87
18.10*
3
20.10
86
~~~~~~~~~~~~~
131.00
136
5.32
2
23.85
19
~~~~~~~~~~~~~
82.60
39
17.30#
1
20.05
41
24.00
2
130.50
114
5.30#
17
23.80
46
19.50*
14
82.50
21
鑫創
3259
20.00
78
23.80
3
130.00#
50
5.27*
9
23.75#
76
19.45
10
82.30#
131
~~~~~~~~~~~~~
19.95
29
23.75
1
英濟
3294
5.26
2
23.70
114
19.40
20
金麗科 3228
13.70
2
19.90#
40
23.70#
30
~~~~~~~~~~~~~
5.25
4
23.65
20
19.35
8
~~~~~~~~~~~~~
13.65
4
台星科 3265
23.65
150
12.35
2
5.21
8
雙鴻
3324
19.30
19
20.30
9
13.60
4
~~~~~~~~~~~~~
23.60*
169
12.30
5
5.11
5
~~~~~~~~~~~~~
19.25
5
20.25
3
13.50
5
32.40
14
23.55
2
12.25
3
5.10
1
37.95
130
19.20
24
20.20
2
13.40#
5
32.35
21
23.50
4
12.20*
13
5.05
13
37.85
35
19.15#
8
20.15
2
13.35*
1
32.30
54
23.45
6
12.10
55
5.02
12
37.80
95
19.10
21
20.10#
12
威剛
3260
32.25
33
23.40
17
12.05
58
斐成
3313
37.60
35
倚強
3219
20.00*
3
~~~~~~~~~~~~~
32.20*
173
23.35
4
12.00#
117
~~~~~~~~~~~~~
37.55
55
~~~~~~~~~~~~~
錦明
3230
38.40
43
32.15
119
宜特
3289
11.95
21
12.70*
12
37.50
21
4.04=
2
~~~~~~~~~~~~~
38.35
97
32.10
100
~~~~~~~~~~~~~
杭特
3297
12.65
9
37.35
10
台嘉碩 3221
5.47*
1
38.30
245
32.05
46
18.80*
5
~~~~~~~~~~~~~
12.60
19
37.30
49
~~~~~~~~~~~~~
5.38
1
38.25
145
32.00
132
18.75
1
18.45#
2
12.55
11
37.25
11
9.47
1
5.34
1
38.20
121
31.95
45
18.70
1
18.00*
7
12.50
13
37.20
72
9.27#
1
5.29
1
38.15
94
31.90
36
18.65
9
帛漢
3299
12.40
15
37.15
36
9.25*
5
5.28
1
38.10
97
31.85
5
18.60
1
~~~~~~~~~~~~~
12.35#
7
37.10
176
9.22
16
5.25#
11
38.05
168
31.80
58
18.55
10
33.90*
3
12.30
30
37.05
73
9.21
4
5.15
10
38.00
259
31.75
132
18.50
104
33.85
4
尼克森 3317
37.00*
456
9.20
3
昱捷
3232
37.95
90
31.70
144
18.45
23
33.80
1
~~~~~~~~~~~~~
36.95
160
9.16
4
~~~~~~~~~~~~~
37.90
36
31.65#
145
18.40
23
33.70
10
12.25*
2
36.90
132
三顧
3224
14.45#
840
37.85
43
31.60
142
18.25#
34
33.60
26
12.20
14
36.85
62
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.80
69
~~~~~~~~~~~~~
30.30
2
34.80
3
51.30
12
19.45*
1
22.60*
11
71.00
454
36.75
57
8.28
2
30.15
1
34.75
2
51.20
46
19.30
1
22.55
8
70.90
131
36.70
47
8.24
1
30.10
10
34.70
13
51.10
30
19.20
20
22.50#
10
70.80
106
36.65
51
8.21#
1
30.00
12
34.65
3
51.00*
122
19.15
5
22.40
7
70.70
46
36.60
157
8.20*
10
彬台
3379
34.60
3
50.90#
64
19.10
10
22.30
2
70.60
91
36.55
89
先進光 3362
~~~~~~~~~~~~~
34.55
2
50.80
26
19.00#
8
昇達科 3491
70.50
304
36.50
193
~~~~~~~~~~~~~
52.40
3
34.50
24
50.70
14
安勤
3479
~~~~~~~~~~~~~
70.40
489
36.45
18
25.60*
43
52.30
1
34.45
14
50.60
3
~~~~~~~~~~~~~
38.00
1
70.30#
1394
36.40
22
25.55
2
52.20*
13
34.40#
13
50.50
4
30.40
4
37.90
2
矽瑪
3511
36.35
5
25.50
18
52.10
9
34.35
1
利機
3444
30.35
8
37.80
6
~~~~~~~~~~~~~
36.15#
79
25.40
2
52.00
19
34.30
3
~~~~~~~~~~~~~
30.30*
11
37.75
5
19.80
11
旭品
3325
25.25
10
51.90
5
34.25
4
21.00
15
30.25
6
37.70
10
19.60
1
~~~~~~~~~~~~~
25.20
5
51.80
5
34.20
7
20.95*
3
30.20
4
37.65*
9
19.50#
11
12.50*
17
25.00
55
51.70
13
34.15
1
20.90
13
30.15
10
37.60
3
19.45
4
12.30
1
24.85
1
51.60
14
34.10
15
20.85#
3
30.10
28
37.50#
16
19.40
59
12.25
11
24.80
9
51.50
11
34.05
1
20.80
2
30.05#
1
37.45
2
19.35
41
12.20
12
24.70
13
51.40
3
34.00*
36
20.75
2
力致
3483
37.40
1
19.30*
56
12.15
4
24.55#
20
51.30
4
33.80
7
20.70
10
~~~~~~~~~~~~~
陽程
3498
能緹
3512
12.10
9
24.50
42
51.20
5
33.75
1
益通
3452
29.70
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.05
2
24.45
7
51.00#
9
長天
3431
~~~~~~~~~~~~~
29.60
3
15.00
2
8.30
2
12.00
32
24.40
1
崇越電 3388
~~~~~~~~~~~~~
15.60*
718
29.50*
29
14.95*
11
8.24
23
11.95
6
上詮
3363
~~~~~~~~~~~~~
11.70
10
15.50
74
29.40
5
14.70
8
8.20*
2
11.85#
10
~~~~~~~~~~~~~
69.30
1
11.60
1
15.40
185
29.30
58
14.65
5
8.16#
1
泰谷
3339
22.35*
3
69.20*
10
11.50*
1
15.35
34
29.25
8
14.60#
15
亞帝歐 3516
~~~~~~~~~~~~~
22.20
15
69.00
12
11.45
6
15.30
398
29.20
22
14.55
3
~~~~~~~~~~~~~
16.60*
38
22.15
4
68.90
5
11.40
46
15.25
344
29.10
6
14.50
36
10.00*
49
16.55
24
22.10
15
68.80
7
11.30#
24
15.20
299
29.00
7
環天科 3499
9.98
2
16.50
30
22.05
20
68.70
2
哲固
3434
15.15
101
28.90
13
~~~~~~~~~~~~~
9.97
6
16.45
18
22.00
33
68.50#
1
~~~~~~~~~~~~~
15.10
249
28.85
9
12.90*
4
9.92
29
16.40
30
21.95
1
旭軟
3390
9.35=
1
15.05
248
28.80
6
12.85
25
9.91
4
16.35
5
21.90#
10
~~~~~~~~~~~~~
類比科 3438
15.00
364
28.70
12
12.80#
32
9.90
14
16.30
28
21.85
5
34.90*
5
~~~~~~~~~~~~~
14.95
187
28.65
23
位速
3508
9.87
6
16.25
30
典範
3372
34.80#
14
36.10*
23
14.90
229
28.60
14
~~~~~~~~~~~~~
9.86#
40
16.20
18
~~~~~~~~~~~~~
34.75
1
36.00
2
14.85#
236
28.50#
11
75.50*
356
9.85
4
16.15
15
4.48
8
34.70
29
35.95
5
14.80
49
崧騰
3484
75.30
26
振維
3520
16.10
24
4.47
1
34.65
22
35.90
8
由田
3455
~~~~~~~~~~~~~
75.00
77
~~~~~~~~~~~~~
16.05
19
4.42*
16
34.60
42
35.80
3
~~~~~~~~~~~~~
22.30
2
74.80
22
12.95*
2
16.00#
63
4.40
40
34.50
17
35.75
2
20.40*
3
22.00
2
74.50
25
12.90
2
15.95
4
4.39
8
34.45
8
35.70
10
20.35
2
21.95*
1
74.00
69
12.85#
5
15.90
6
4.38
10
漢科
3402
35.60
1
20.30
6
21.75
25
73.30
21
12.80
3
律勝
3354
4.37
10
~~~~~~~~~~~~~
35.55
2
20.25
3
21.70
2
73.10
24
12.75
1
~~~~~~~~~~~~~
4.36
35
13.75
7
35.50
6
20.20
5
21.65#
5
72.80
31
12.70
2
12.75
1
4.35#
1
13.70
36
35.40
9
20.15
4
筌寶
3489
72.20
11
12.50
3
12.65
1
4.34
5
13.65
20
35.35
19
20.10
11
~~~~~~~~~~~~~
72.10
78
鴻翊
3521
12.60
6
4.33
17
13.60=
45
35.30
9
20.05
3
5.55*
2
72.00
59
~~~~~~~~~~~~~
12.55
3
4.32
18
13.55
30
35.25#
8
20.00
21
5.49
1
71.90
6
19.25=
4
12.50
16
4.31
7
融程電 3416
35.20
1
19.80
9
5.48
3
71.80
39
19.20
3
12.45
3
4.30
18
~~~~~~~~~~~~~
聯一光 3441
19.70#
9
5.47#
8
71.70
48
宏森
3522
12.40#
4
熱映
3373
46.35*
1
~~~~~~~~~~~~~
19.65
5
5.46
11
71.60
76
~~~~~~~~~~~~~
12.35
5
~~~~~~~~~~~~~
45.90
2
51.90
9
19.60
29
5.45
19
71.50
110
10.50*
2
12.30
4
31.00*
3
45.85#
7
51.70
8
19.55
25
5.44
83
71.40
84
10.45
1
12.25
10
30.50
12
光燿科 3428
51.60
6
19.50
1
單井
3490
71.30
74
10.40
17
12.20*
8
30.40
2
~~~~~~~~~~~~~
51.50
31
致振
3466
~~~~~~~~~~~~~
71.20
118
10.35
37
尚立
3360
30.35#
17
34.90
14
51.40
18
~~~~~~~~~~~~~
22.65
2
71.10
25
10.30#
30
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 迎輝
3523
62.00#
45
24.80*
52
17.70
11
44.10
13
51.50
9
161.00
72
58.80
111
~~~~~~~~~~~~~
先益
3531
24.70
8
17.65
3
43.80
15
51.40
11
160.50
20
58.70
77
23.80*
48
~~~~~~~~~~~~~
24.65
1
17.60
52
43.15#
72
51.30
37
160.00
62
58.60
116
23.70
2
19.35
1
24.60
2
17.55
3
禾瑞亞 3556
51.20
22
閎康
3587
58.50
39
23.65
1
19.25*
1
24.55
2
17.50
7
~~~~~~~~~~~~~
51.10
19
~~~~~~~~~~~~~
58.40
22
23.60#
36
19.20#
12
24.50
34
17.45
10
62.00
109
51.00
18
29.35
2
58.30
7
23.55
9
19.15
1
24.40
19
17.40
43
61.90
29
50.90#
16
29.30
1
58.20
31
23.50
19
19.00
17
24.35
26
17.35
3
61.80
59
逸昌
3567
29.05
9
58.10
25
23.45
10
18.95
1
24.30
39
17.30
6
61.70
35
~~~~~~~~~~~~~
29.00
6
58.00
105
凡甲
3526
堡達
3537
24.25
31
17.25
14
61.60
129
8.33*
1
28.90
14
57.90
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.20
20
17.20
6
61.50
308
8.00#
3
28.80
42
57.80
32
34.00
37
25.65
5
24.15
23
17.15
9
61.40
1
大塚
3570
28.70#
27
57.70
1
33.95
7
25.60*
8
24.10
51
17.10#
30
61.20
78
~~~~~~~~~~~~~
28.60*
38
57.60
12
33.90#
38
25.50
3
24.05
42
17.00
27
61.10
104
35.40
4
東林
3609
57.50
20
33.85
11
25.20#
6
24.00
74
擎泰
3555
61.00
98
35.30
6
~~~~~~~~~~~~~
57.40
38
33.80*
26
曜越
3540
23.95
7
~~~~~~~~~~~~~
60.90
9
35.05#
4
17.80
1
57.30
58
33.75
37
~~~~~~~~~~~~~
23.90
34
46.45
10
60.80
92
35.00
13
17.70
1
57.20
60
33.70
17
17.00
3
23.85
2
46.35
15
60.70
31
34.90*
2
17.60
2
57.10#
57
聚積
3527
16.95
1
23.80
10
46.30
7
60.60
101
34.55
1
17.55
2
富晶通 3623
~~~~~~~~~~~~~
16.90#
5
23.70
6
46.20
15
60.50
127
34.50
17
17.50
2
~~~~~~~~~~~~~
124.00
2
16.80*
4
23.60
10
46.10*
52
60.40*
155
34.15
1
17.35
2
12.50*
105
123.50
23
16.70
1
23.55
22
46.05
18
60.30
79
泓格
3577
17.00
1
12.45
42
123.00*
97
西柏
3541
23.50
25
46.00
81
60.20
73
~~~~~~~~~~~~~
16.90*
2
12.40
4
122.50
91
~~~~~~~~~~~~~
23.45
45
45.95
2
60.10
65
28.40
12
16.85
1
12.35
1
122.00
80
30.95*
1
23.40
7
45.90
32
60.00
153
28.00*
12
16.25#
7
12.30
39
121.50
67
30.75
6
23.25
3
45.85
2
59.90
15
27.95
1
鼎翰
3611
12.25
33
121.00
14
30.70
2
23.15
13
45.80
23
59.80
97
27.85
1
~~~~~~~~~~~~~
12.20
1
120.50
24
30.65#
7
23.05#
68
45.70
34
59.70
97
27.80
3
89.10*
1
12.15
23
120.00#
32
宇峻
3546
世禾
3551
45.65
1
59.60
89
27.65
2
89.00
1
12.10
75
安馳
3528
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.60
29
59.50#
196
27.60
2
88.60
5
12.05
43
~~~~~~~~~~~~~
75.20*
4
39.30*
1
45.55
5
59.40
20
27.50#
2
88.30
5
12.00#
80
28.30*
3
75.00
13
39.10
2
45.50
111
59.20
5
友威科 3580
88.20
3
11.95
1
28.25#
3
74.90
3
39.00
6
45.45
33
59.10
18
~~~~~~~~~~~~~
88.00
7
光頡
3624
28.05
5
74.80#
57
38.80
6
45.40
33
59.00
28
9.30*
1
87.40#
3
~~~~~~~~~~~~~
28.00
3
74.70
14
38.75
30
45.35
8
頂晶科 3562
9.20
5
安可
3615
29.95
32
27.95
2
74.60
1
38.70#
1
45.30
29
~~~~~~~~~~~~~
9.17
4
~~~~~~~~~~~~~
29.90
33
27.90
2
74.30
7
同致
3552
45.25
10
13.40*
1
9.15
1
60.60*
481
29.85
28
27.85
6
74.20
6
~~~~~~~~~~~~~
45.20
15
13.20
2
9.12#
4
60.50
130
29.80*
102
力旺
3529
74.00
17
60.00*
3
45.10
3
13.10
1
凌耀
3582
60.40
54
29.75
44
~~~~~~~~~~~~~
73.90
13
59.80
9
45.05
1
13.05
3
~~~~~~~~~~~~~
60.30
199
29.70
71
63.60
5
73.80
1
59.70
1
45.00
46
13.00
1
168.00
100
60.20
60
29.65
24
63.50
8
73.70
4
59.60
1
44.95
10
12.90
7
167.50
150
60.10
100
29.60
69
63.40
1
73.60
16
59.50
6
44.90
5
12.85#
7
167.00
103
60.00
226
29.55
42
63.30
18
73.50
18
59.40
11
44.80
12
12.80
6
166.50
154
59.90
11
29.50
93
63.20
15
73.40
1
59.30
9
44.75
1
12.50
17
166.00
121
59.80
80
29.45
22
63.10
18
73.30
4
59.20
8
44.70
1
牧德
3563
165.50
143
59.70
39
29.40
124
63.00
68
73.20
9
59.10
19
44.65
23
~~~~~~~~~~~~~
165.00*
150
59.60
75
29.35
104
62.90*
68
73.10
9
59.00
17
44.55
4
52.20
9
164.50
34
59.50
89
29.30
46
62.80
55
73.00
30
58.90
7
44.50
31
52.10*
18
164.00
49
59.40
15
29.25
13
62.70
51
72.90
11
58.80
16
44.45
10
52.00
29
163.50
36
59.30
84
29.20
11
62.60
50
72.80
11
58.60#
11
44.40
7
51.90
22
163.00#
244
59.20
48
29.15
39
62.50
54
72.70
17
力積
3553
44.35
4
51.80
44
162.50
184
59.10
64
29.10
8
62.40
11
兆利
3548
~~~~~~~~~~~~~
44.30
9
51.70
3
162.00
302
59.00
121
29.05
10
62.30
3
~~~~~~~~~~~~~
17.80*
20
44.20
11
51.60
7
161.50
70
58.90
96
29.00
54
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.95
34
42.85
23
27.20
42
315.00
7
18.50*
51
36.25
6
16.20
30
40.05
9
28.90
10
42.80
128
27.15
41
314.00
4
18.45
5
36.20
11
16.15#
6
40.00
20
28.85
2
42.75
39
27.10
44
313.50
13
18.40
42
36.10
14
16.10
4
39.90
4
28.80
43
42.70
33
27.05
8
313.00
20
18.35
39
36.00*
32
濟生
4111
39.85
6
28.75
25
42.65
37
27.00
17
312.50
3
18.30
109
35.85
3
~~~~~~~~~~~~~
39.80#
15
28.70
11
42.60
43
26.95
1
樂陞
3662
18.20#
27
35.80
9
24.20
28
優盛
4121
28.65#
82
42.55*
60
26.80#
26
~~~~~~~~~~~~~
歐買尬 3687
35.70#
8
24.15
10
~~~~~~~~~~~~~
西勝
3625
42.50
17
26.75
8
54.50*
2
~~~~~~~~~~~~~
百略
4103
24.10
19
9.50
13
~~~~~~~~~~~~~
42.45
10
26.70
1
54.40
1
205.00
3
~~~~~~~~~~~~~
24.05
26
9.49*
2
8.24*
2
42.40
22
26.60
34
54.00
11
204.00
5
45.60*
4
24.00*
97
9.46
2
8.15
5
42.35
4
艾恩特 3646
53.90
4
203.50
2
45.50
5
23.95
26
9.45
12
8.13
6
42.30
10
~~~~~~~~~~~~~
53.80
3
203.00*
17
45.40
2
23.90
57
9.44
2
8.10#
3
42.20
3
27.40#
88
53.50
1
202.50
5
45.30
2
23.85
49
9.43
12
8.07
1
41.80#
70
27.35
53
53.10#
1
202.00
25
45.20
1
23.80
107
9.42
7
8.05
14
晟楠
3631
27.30
72
53.00
11
201.50
15
45.15
4
23.75
66
9.40
10
8.03
1
~~~~~~~~~~~~~
27.25
8
F-安瑞 3664
201.00
13
45.10#
15
23.70
65
9.39
3
盈正
3628
41.40
1
27.20
16
~~~~~~~~~~~~~
200.50
3
東洋
4105
23.65
65
9.38
8
~~~~~~~~~~~~~
41.30*
46
27.15
9
17.00*
6
200.00
44
~~~~~~~~~~~~~
23.60
16
9.37#
3
62.40*
5
41.20#
16
27.10
8
16.85
1
199.50
29
105.50
4
23.55
5
晟德
4123
62.30
4
41.05
1
27.00
32
16.80
6
199.00#
40
105.00*
125
23.50#
113
~~~~~~~~~~~~~
62.20
2
41.00
2
26.90
32
16.70#
1
碩禾
3691
104.50
116
聯上
4113
32.70*
5
62.10
6
40.80
2
26.80
10
家登
3680
~~~~~~~~~~~~~
104.00
69
~~~~~~~~~~~~~
32.20
9
62.00
9
研勤
3632
26.75
9
~~~~~~~~~~~~~
350.00
60
103.50
120
22.40=
26
31.85
18
61.90
2
~~~~~~~~~~~~~
26.70
22
56.90
3
349.50
12
103.00
140
22.30
13
31.80
8
61.70
2
37.90
1
26.50*
37
56.60
1
349.00
41
102.50
90
22.25
11
31.75
6
61.60
7
37.80
1
26.40
12
56.20
1
348.50
3
102.00
114
22.20
25
31.70
8
61.50
1
37.70
9
26.30
20
56.10
2
348.00
63
101.50#
51
22.15
21
31.65
4
61.40
2
37.60
6
26.20
42
56.00*
17
347.50
6
邦特
4107
22.10
17
31.60
29
61.30
1
37.55
3
26.15
1
55.90
7
347.00
57
~~~~~~~~~~~~~
22.05
1
31.55#
55
61.20
2
37.50*
15
26.00
8
55.80
23
346.50
4
30.00
28
健喬
4114
31.50
11
61.10
6
37.45
8
25.90
1
55.70
17
346.00
179
29.95
30
~~~~~~~~~~~~~
太醫
4126
61.00
4
37.40
5
25.75
3
55.60
13
345.50
108
29.90
56
28.40
2
~~~~~~~~~~~~~
60.90
2
37.35
3
精聯
3652
55.50
3
345.00
199
29.85
2
28.35
1
84.90
1
60.70
3
37.30
7
~~~~~~~~~~~~~
55.30
11
344.50
76
29.80*
139
28.20*
4
84.50
5
60.60#
6
37.25
3
17.80#
2
55.10
3
344.00
60
29.75
12
28.15
2
84.40
1
卓韋
3629
37.20
2
17.65*
5
55.00
8
343.50*
103
29.70
108
28.10
16
84.20
1
~~~~~~~~~~~~~
37.10
9
漢微科 3658
54.90
4
343.00
39
29.65
19
28.00
23
84.10
1
14.80*
4
37.05
3
~~~~~~~~~~~~~
54.70
3
342.50
25
29.60
103
27.95
8
84.00*
5
14.75
5
37.00
5
323.00
3
54.50
7
342.00
71
29.55
27
27.90
6
83.80
5
14.70
11
36.80#
8
322.50
9
54.40
2
341.50
41
29.50
76
27.80#
10
83.70
2
14.65
6
駿熠電 3642
322.00*
44
54.30
6
341.00
84
29.45
41
友華
4120
83.60
2
14.60
5
~~~~~~~~~~~~~
321.50
15
54.20
7
340.50
23
29.40
58
~~~~~~~~~~~~~
83.50
4
14.50
2
27.90*
10
321.00
40
54.10
11
340.00
41
29.35
25
40.75*
12
83.20
3
14.20
13
27.80
5
320.50
18
54.00
30
339.50
4
29.30
52
40.70
1
83.10
9
14.15#
2
27.70
13
320.00
99
53.90
2
339.00#
72
29.25
30
40.65
1
83.00
7
新鉅科 3630
27.65
11
319.50
24
53.80
17
338.50
6
29.20
49
40.60
4
82.90#
3
~~~~~~~~~~~~~
27.60
25
319.00
121
53.70
6
永日
4102
29.15
35
40.55
1
82.80
2
43.50
57
27.55
11
318.50
36
53.60
7
~~~~~~~~~~~~~
29.10
49
40.50
13
天良
4127
43.30
61
27.50
5
318.00
102
53.50
17
36.70
1
29.05
13
40.40
6
~~~~~~~~~~~~~
43.25
6
27.45
9
317.50#
45
53.20
2
36.65
2
29.00#
95
40.35
4
15.35
4
43.15
4
27.40
118
317.00
62
53.00#
22
36.50
8
28.95
42
40.30
4
15.30*
6
43.00
140
27.35
43
316.50
12
政翔
3685
36.40
1
加捷
4109
40.25
1
15.25
1
42.95
23
27.30
19
316.00
70
~~~~~~~~~~~~~
36.35
7
~~~~~~~~~~~~~
40.20
2
15.10
13
42.90
41
27.25
5
315.50
11
18.60
2
36.30
8
16.40*
21
40.10
10
15.05
5
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.00
6
25.45
6
6.83
1
16.20
3
9.99
6
20.90#
29
12.85
2
大立
4716
14.95#
6
25.40#
51
6.79
4
16.10
30
9.98
2
20.85
3
12.80*
14
~~~~~~~~~~~~~
中天
4128
晶宇
4131
6.78*
2
松懋
4419
9.97#
4
20.80
11
12.75
3
17.80*
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.75
1
~~~~~~~~~~~~~
福裕
4513
雷風
4529
12.70#
4
17.75
19
35.60*
34
11.15
5
6.65#
2
10.40#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.65
8
17.70
38
35.50
11
11.00*
6
勝昱
4304
10.10
10
11.90
3
15.05=
98
12.60
43
17.65
10
35.40
20
10.90
14
~~~~~~~~~~~~~
10.05
13
11.85
16
15.00
23
大恭
4706
17.60
20
35.35
30
10.85
5
10.10*
10
10.00
11
11.80*
15
14.70
8
~~~~~~~~~~~~~
17.55
2
35.30
33
10.80
3
10.05
10
9.80*
2
11.75
13
宏易
4530
13.60
2
17.50#
29
35.25
10
10.75#
5
10.00
20
光明
4420
11.70
19
~~~~~~~~~~~~~
13.55*
3
德淵
4720
35.20
11
曜亞
4138
9.97
1
~~~~~~~~~~~~~
11.65
12
3.45*
3
13.50
9
~~~~~~~~~~~~~
35.15
3
~~~~~~~~~~~~~
9.93#
12
20.20
7
11.60
37
3.34
4
13.45
1
14.15
6
35.10
36
104.00*
6
世坤
4305
20.10*
10
11.55
17
3.33
1
13.40#
11
14.10
13
35.05
19
103.50
1
~~~~~~~~~~~~~
20.00
21
11.50
26
3.30
25
磐亞
4707
14.05
4
35.00
65
102.50
29
19.50
3
19.95#
7
11.45
6
3.29
10
~~~~~~~~~~~~~
14.00*
31
34.95
31
102.00
25
19.25
4
聚紡
4429
11.40
14
3.28
6
7.73*
8
13.95#
6
34.90#
73
101.50#
24
19.20
7
~~~~~~~~~~~~~
11.35
9
3.27
5
7.68
1
13.90
19
34.85
11
101.00
5
19.15*
25
38.50*
7
11.30#
24
3.26
2
7.61
7
13.85
5
34.80
8
100.50
1
19.10
23
38.45#
8
永彰
4523
3.25#
16
7.60
5
13.80
20
聯合
4129
100.00
8
19.00#
16
38.40
7
~~~~~~~~~~~~~
3.24
11
7.56
11
美琪瑪 4721
~~~~~~~~~~~~~
F-馬光 4139
18.60
2
38.35
6
36.50
4
3.23
25
7.55
15
~~~~~~~~~~~~~
31.20
2
~~~~~~~~~~~~~
18.40
4
耀億
4430
36.45*
16
協易機 4533
7.52#
9
23.20
7
31.10
14
74.00*
1
東隆興 4401
~~~~~~~~~~~~~
36.40
11
~~~~~~~~~~~~~
永純
4711
23.10#
5
31.05
2
72.10#
1
~~~~~~~~~~~~~
36.25
2
36.35
40
10.50
50
~~~~~~~~~~~~~
23.05
1
31.00*
6
F-康樂 4154
24.20
12
35.85
1
36.30
8
10.45
63
17.00#
1
23.00
9
30.90
1
~~~~~~~~~~~~~
24.15
3
35.80*
1
36.20
15
10.40
57
16.95*
3
22.95
27
30.85
1
34.90
1
24.10
27
35.65
1
36.15
1
10.35
69
南璋
4712
22.85
12
30.80
5
34.80
1
24.00
72
35.55
1
36.10
17
10.30#
35
~~~~~~~~~~~~~
22.80*
13
30.70#
15
34.70
1
23.95*
5
35.50#
16
36.05
2
10.25*
8
42.30#
5
國精化 4722
30.65
10
34.60
2
23.90
11
35.30
5
36.00
23
至興
4535
42.00
19
~~~~~~~~~~~~~
30.60
4
34.55
1
23.85
8
源恆
4502
35.90
30
~~~~~~~~~~~~~
41.95
4
24.50
5
30.50
2
34.50
3
23.80
14
~~~~~~~~~~~~~
35.85
7
47.50*
5
41.90
2
24.40*
5
健亞
4130
34.45*
3
23.70#
6
6.36#
1
35.80
9
47.05
2
41.80
1
24.30
4
~~~~~~~~~~~~~
34.40
1
福大
4402
6.01*
1
35.60
3
47.00#
6
41.70
4
24.20
5
26.60
1
34.10
1
~~~~~~~~~~~~~
金雨
4503
35.55
11
唐鋒
4609
41.55
4
24.10
5
26.50*
51
33.90
1
8.54
2
~~~~~~~~~~~~~
35.50
17
~~~~~~~~~~~~~
41.50*
17
24.05
5
26.45
91
33.85#
1
8.52
2
6.70
1
35.45
1
11.55*
5
41.40
5
24.00
30
26.40
57
恆義
4205
8.51*
3
6.69*
1
35.40
2
11.10#
2
41.35
2
23.90
15
26.35
2
~~~~~~~~~~~~~
8.50#
4
6.37
1
35.30
14
中美聯 4702
41.30
16
23.85
9
26.30
27
32.85*
1
新昕纖 4406
6.36#
1
35.25
9
~~~~~~~~~~~~~
41.20
5
23.80#
16
26.20
18
32.75#
1
~~~~~~~~~~~~~
6.35
5
35.20#
46
16.55
1
永捷
4714
雙美
4728
26.10
4
32.45
1
6.72
2
崇友
4506
方土霖 4527
16.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.05
1
32.40
1
6.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.40
7
15.20*
3
30.00
13
26.00
29
32.35
1
6.65
5
16.00*
11
17.55
1
16.35
5
14.95
7
29.90
6
25.95
2
32.30
1
6.60*
52
15.95
13
17.45
1
16.30#
2
14.90
38
29.80
9
25.90
22
環泰
4207
6.57#
3
15.90
13
17.40
2
16.25
2
14.85#
47
29.75
4
25.85
8
~~~~~~~~~~~~~
金洲
4417
15.85
116
17.35
3
16.20
1
14.80
10
29.70*
14
25.80
47
12.40
67
~~~~~~~~~~~~~
15.80#
80
17.30=
12
16.05
1
14.75
17
29.65
7
25.75
41
12.35
33
16.70*
2
15.75
20
17.25
1
16.00
4
14.60
10
29.60
47
25.70
86
12.30*
41
16.50
7
高鋒
4510
17.20
3
15.95
5
14.55
1
29.55
11
25.65
57
12.25
38
16.45
8
~~~~~~~~~~~~~
江興鍛 4528
15.90*
18
14.50
10
29.50
22
25.60
11
12.20#
120
16.40
5
10.10*
10
~~~~~~~~~~~~~
美克能 4703
14.45
1
29.40
4
25.55
3
信立
4303
16.35
33
10.05
18
21.00
8
~~~~~~~~~~~~~
14.40
14
29.35
3
25.50
47
~~~~~~~~~~~~~
16.30#
10
10.00
20
20.95*
13
12.95
7
14.35
6
29.30
9
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.25
5
~~~~~~~~~~~~~
26.10
9
29.10
24
23.95#
40
83.90
11
21.00
25
33.45
3
29.20
22
20.55
3
26.05#
1
29.05
8
23.90
6
83.80
3
20.90
31
33.40
58
29.15
2
20.50
12
新復興 4909
29.00
13
23.85
88
83.70
5
20.85
21
33.35
22
29.10
3
20.45
1
~~~~~~~~~~~~~
28.90
1
兆遠
4944
83.60
20
20.80#
25
33.30
100
29.00
11
20.40
2
29.35*
8
28.85
4
~~~~~~~~~~~~~
83.50
16
商店街 4965
33.25
25
28.90
33
20.35*
3
29.10
16
28.80*
24
29.15
7
83.20
1
~~~~~~~~~~~~~
33.20
101
28.85
1
20.30
29
29.05
6
F-泰鼎 4927
29.10
30
83.00
2
99.90
1
33.15
23
28.80
20
20.25
5
29.00
89
~~~~~~~~~~~~~
29.05
26
82.60
5
99.50*
2
33.10
98
28.75
31
20.20
14
28.95
2
42.20
1
29.00
199
82.50
5
99.00
2
33.05*
282
28.70
10
20.15
8
28.90
35
42.05
1
28.95
28
82.10
3
98.60
3
33.00#
127
28.65
35
20.10
5
28.85
3
42.00
42
28.90*
106
82.00
21
98.50#
4
32.95
11
28.60#
116
20.05
4
28.80
36
41.95*
31
28.85
21
81.90
1
F-譜瑞 4966
32.90
1
28.55
11
20.00
17
28.75#
19
41.80
3
28.80
54
81.80
2
~~~~~~~~~~~~~
華星光 4979
28.50
87
19.95#
12
德英
4911
41.75
3
28.75
9
81.60#
12
395.50
10
~~~~~~~~~~~~~
熒茂
4729
19.90
12
~~~~~~~~~~~~~
41.70
56
28.70
137
81.50
20
395.00*
51
44.80
10
~~~~~~~~~~~~~
聯光通 4903
58.40
4
41.65
51
28.65
59
81.40
4
394.50
5
44.70
8
14.75
15
~~~~~~~~~~~~~
58.00
3
41.60
88
28.60
97
81.30
4
394.00
22
44.55
1
14.70
14
7.19
7
57.80*
5
41.55
40
28.55
36
81.20
7
393.50
15
44.50
95
14.65
20
7.18
15
57.50
2
41.50
85
28.50
117
81.10
7
393.00
9
44.45
22
14.60
31
7.17
4
57.40#
11
41.45
59
28.45
84
81.00
28
392.50
6
44.40
2
14.55*
30
7.16
21
57.30
7
41.40
58
28.40
56
F-昂寶 4947
392.00
9
44.30
27
14.50
35
7.15*
18
57.10
5
41.35
37
28.35
40
~~~~~~~~~~~~~
391.50
4
44.25
6
14.45
23
7.14
6
57.00
1
41.30
28
28.30
143
127.00
26
391.00
18
44.20
12
14.40
7
7.13
4
56.80
12
41.25
54
28.25
12
126.50
25
390.50
8
44.10
29
14.35
6
7.12#
7
56.70
4
41.20
15
28.20
32
126.00*
51
390.00
24
44.05
1
14.30
35
台聯電 4905
F-聯德 4912
41.15
4
28.15
16
125.50
29
389.50
15
44.00
44
14.25#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.10
17
28.10
38
125.00
126
389.00
16
43.95
1
豪展
4735
32.60
13
72.50*
12
41.05
9
28.05
8
124.50
32
388.50
13
43.90
11
~~~~~~~~~~~~~
32.55
7
72.30
10
41.00#
94
28.00
45
124.00
55
387.50
4
43.80
10
10.90*
6
32.50
70
72.20
2
友輝
4933
27.95
62
123.50
20
387.00
3
43.70
33
10.80
1
32.45*
45
72.10
3
~~~~~~~~~~~~~
27.90
32
123.00#
41
386.00
8
43.65
6
10.40#
3
32.40
12
72.00#
28
132.00
124
27.85
4
122.50
4
385.00
4
43.60
17
10.35
2
32.35
3
71.90
1
131.50*
92
27.80
21
122.00
1
384.00
1
43.50
64
泰博
4736
32.30
13
71.80
5
131.00
162
27.70#
78
牧東
4950
383.50
1
43.45
5
~~~~~~~~~~~~~
32.25
5
71.70
2
130.50
66
辣椒
4946
~~~~~~~~~~~~~
383.00
31
43.40
49
56.30
3
32.20
34
71.60
9
130.00
63
~~~~~~~~~~~~~
22.20*
6
382.50
6
43.35#
17
56.10
6
32.15
15
71.50
3
129.50
79
86.60*
76
22.10
6
382.00
5
43.30
25
56.00*
22
32.10
26
71.30
11
129.00
50
86.50
9
22.05
2
381.50
4
43.25
1
55.90
21
32.05
10
71.20
2
128.50
56
86.40
1
22.00
46
381.00
7
43.20
20
55.80
7
32.00#
71
71.00
1
128.00
64
86.20
1
21.95
1
380.50
3
43.15
2
55.70
16
31.95
1
F-欣厚 4924
127.50#
120
86.00
2
21.90
20
380.00
47
43.10
2
55.60
5
31.90
7
~~~~~~~~~~~~~
127.00
128
85.80
1
21.85
2
379.50
5
43.00*
71
55.50
19
31.80
16
30.00
3
126.50
108
85.60
1
21.80
18
379.00
11
42.95
27
55.40
43
31.75
8
29.80
13
126.00
6
85.00
4
21.70
10
378.50
1
42.90
42
55.30
6
31.70
57
29.70
7
亞電
4939
84.90
5
21.60
13
378.00#
38
42.75
2
55.20
10
31.65
3
29.60
4
~~~~~~~~~~~~~
84.80
1
21.50
20
377.50
6
科誠
4987
55.10
6
31.60
5
29.50
6
24.50
3
84.70
5
21.45
1
377.00
27
~~~~~~~~~~~~~
55.00#
14
前鼎
4908
29.45
6
24.35
1
84.60
1
21.40
39
376.00
6
42.50
5
康普
4739
~~~~~~~~~~~~~
29.40
5
24.30*
32
84.50
4
21.35
3
375.50
13
42.00
1
~~~~~~~~~~~~~
26.50*
2
29.35
2
24.20
5
84.40
1
21.30
50
375.00
15
41.50
1
22.10*
2
26.40
7
29.30#
8
24.15
3
84.30
2
21.25
39
374.00
1
41.00
1
22.00
1
26.30
13
29.25
16
24.10
25
84.20
1
21.20
23
亞泰
4974
40.60
3
21.95#
1
26.25
14
29.20
18
24.05
15
84.10
1
21.10
2
~~~~~~~~~~~~~
40.55
3
合一
4743
26.20
62
29.15
19
24.00
50
84.00
7
21.05
12
33.50
15
40.50
4
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.20
2
6.90
21
19.60=
1
23.65
84
7.70#
1
41.55
1
5.77
14
12.40
2
40.15
1
6.80#
1
新鼎
5209
23.60*
57
鼎創達 5304
41.50
1
5.74
1
12.35
2
40.10*
2
華祺
5015
~~~~~~~~~~~~~
23.55
37
~~~~~~~~~~~~~
寶島科 5312
5.71
2
12.30#
52
40.05#
6
~~~~~~~~~~~~~
69.70*
1
23.50
43
5.30*
1
~~~~~~~~~~~~~
5.70
12
12.25
4
40.00
3
15.35*
13
69.60
1
23.45
1
5.25#
5
71.10
1
5.69
16
天揚
5345
39.80
1
15.30
11
69.40
2
23.40
4
5.24
1
71.00
12
5.65*
14
~~~~~~~~~~~~~
39.70
2
15.25
3
68.90#
1
23.35
8
5.17
6
70.90
21
友銓
5321
4.05
1
傳奇
4994
15.20#
7
68.00
3
23.30
13
5.16
4
70.80
34
~~~~~~~~~~~~~
4.00*
12
~~~~~~~~~~~~~
15.15
1
寶碩
5210
23.10#
5
5.15
55
70.70
20
1.44#
5
3.90#
5
350.00
5
松和
5016
~~~~~~~~~~~~~
雷笛克 5230
訊康
5306
70.60
29
1.33*
1
力晶
5346
348.00
6
~~~~~~~~~~~~~
7.29*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50*
36
士開
5324
~~~~~~~~~~~~~
346.00
3
28.80
1
7.25
3
74.00
32
52.70
270
70.40
14
~~~~~~~~~~~~~
0.72*
3774
345.50
2
28.70
1
7.24
2
73.90
13
52.60
1
70.30
7
39.15#
3
0.70#
3215
345.00
10
28.65*
3
7.23
1
73.80*
80
52.50
77
70.20
32
38.00*
4
0.66
605
343.00
2
28.60
1
7.21
2
73.70
10
52.40
46
70.10
11
37.90
1
0.65
307
342.00*
3
28.55
2
7.20
7
73.60
19
52.30
6
70.00
32
37.85
1
0.64
2560
340.00
8
28.50#
4
7.19
1
73.50
19
52.20
3
69.90
26
漢磊
5326
世界
5347
339.50
5
富強
5102
7.18
3
73.30
4
52.10
60
69.80
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
339.00
5
~~~~~~~~~~~~~
7.16
4
73.20
6
52.00
68
69.70
7
9.85
10
15.50
39
338.00
11
17.80#
1
7.15
10
73.10
5
51.90
22
69.60
2
9.84
9
15.45
91
335.50#
6
17.75
1
7.14
5
73.00
35
51.80
25
69.50#
25
9.82
8
15.40
148
晶達
4995
17.70
4
7.13
4
72.90
8
51.70#
49
世紀
5314
9.81
2
15.35
38
~~~~~~~~~~~~~
17.60
2
7.11#
5
72.80
35
51.60
42
~~~~~~~~~~~~~
9.80*
85
15.30*
75
19.70*
1
17.50*
2
蒙恬
5211
72.70
9
51.50
31
13.25
1
9.79
5
15.25
24
19.40
4
17.45
1
~~~~~~~~~~~~~
72.60
17
51.00
8
13.20
12
9.78
18
15.20
151
19.35
43
17.40
1
36.95
5
72.50
44
50.90
4
13.15
25
9.77
2
15.15
161
19.30
19
凱衛
5201
36.90
1
72.40
18
50.80
9
13.10
61
9.76
4
15.10
416
19.25#
3
~~~~~~~~~~~~~
36.85
11
72.30
26
50.60
1
13.05
37
9.75
165
15.05
551
榮剛
5009
8.87*
2
36.70
3
72.20
29
50.40
5
13.00
55
9.74
40
15.00#
735
~~~~~~~~~~~~~
8.86#
1
36.60
1
72.10
14
50.00*
11
12.95
35
9.73
59
14.95
187
31.30
13
8.80
2
36.55
4
72.00
75
系統
5309
12.90*
48
9.72
86
14.90
134
31.25
128
力新
5202
36.50*
10
71.90
3
~~~~~~~~~~~~~
12.85
3
9.71
53
系通
5348
31.20
200
~~~~~~~~~~~~~
36.40#
24
71.80
8
5.76*
22
12.80
27
9.70
38
~~~~~~~~~~~~~
31.15
89
5.80*
3
36.35
4
71.70
4
5.75
9
12.75#
37
9.69
19
16.35
1
31.10
246
5.78
5
36.30
61
71.60
9
5.74
9
光聯
5315
9.68
128
16.30
1
31.05
334
5.75
28
36.20
4
71.50
12
5.72
9
~~~~~~~~~~~~~
9.67#
28
16.20#
4
31.00
622
5.71#
9
36.15
2
71.30
8
5.71
2
3.99
50
華容
5328
16.05*
1
30.95
774
5.70
10
36.10
4
71.20#
18
5.70
10
3.97*
11
~~~~~~~~~~~~~
16.00
2
30.90
386
5.69
20
36.05
4
71.10
16
5.69
3
3.96
12
6.30
63
15.70
1
30.85*
161
5.68
16
36.00
19
71.00
37
5.67#
23
3.95
3
6.27
2
先豐
5349
30.80#
824
5.67
22
35.95
2
祥裕
5301
5.62
50
3.93
7
6.25*
23
~~~~~~~~~~~~~
久陽
5011
漢康
5205
35.90
2
~~~~~~~~~~~~~
5.61
28
3.92
11
6.20#
3
19.70*
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.80
2
3.90=
3
5.60
13
3.91
36
建榮
5340
19.60
115
39.60*
1
12.60*
4
凌網
5212
太欣
5302
5.58
6
3.90
67
~~~~~~~~~~~~~
19.55
69
39.20
2
12.50
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.55
16
3.86#
5
5.15=
17
19.50
149
38.40#
1
12.45
5
15.50#
1
7.80
5
5.54
32
3.85
28
5.13
25
19.45
75
強新
5013
12.40
15
15.35
3
7.78*
6
5.53
2
凱美
5317
5.12
10
19.40
139
~~~~~~~~~~~~~
12.30
28
15.25
2
7.77
2
5.52
30
~~~~~~~~~~~~~
立衛
5344
19.35
60
11.80*
5
12.25
1
15.20
1
7.76
2
天剛
5310
5.92
2
~~~~~~~~~~~~~
19.30
22
11.75
22
12.20
16
15.00*
5
7.75
2
~~~~~~~~~~~~~
5.89
3
12.75*
1
19.25
30
11.70#
80
12.15
5
14.95
1
7.74
2
42.70*
1
5.86
9
12.60
30
19.20
74
建錩
5014
12.10#
13
亞昕
5213
7.73
1
42.30
1
5.84
1
12.55
19
19.15
161
~~~~~~~~~~~~~
坤悅
5206
~~~~~~~~~~~~~
7.72
3
42.15#
1
5.83#
10
12.50
1
19.10
117
7.00*
1
~~~~~~~~~~~~~
23.70
10
7.71
2
41.60
1
5.78
11
12.45
11
19.05
82
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.00#
317
40.35
3
10.50
9
11.55
132
14.05
1
10.20#
121
78.40
8
10.35*
1
18.95
19
40.30
13
10.45
3
11.50
132
14.00=
23
10.15
100
78.30
23
10.30#
1
鈺創
5351
40.20
71
10.40*
2
11.45
188
13.95
1
10.10
129
78.20
15
10.25
20
~~~~~~~~~~~~~
40.15
4
10.35
12
11.40*
330
13.90
5
10.05
33
78.00
98
10.20
15
9.70*
69
40.10
132
10.30
2
11.35
288
佶優
5452
聯福生 5467
77.90
2
中美晶 5483
9.68
4
40.05
43
捷元
5384
11.30
215
~~~~~~~~~~~~~
~~~~~~~~~~~~~
77.80
111
~~~~~~~~~~~~~
9.67
8
40.00*
142
~~~~~~~~~~~~~
11.25
266
17.20
12
3.92
1
77.70
38
51.40
82
9.64
6
39.95
12
12.35*
10
11.20#
141
17.15
105
3.58=
4
77.60
103
51.30
323
9.63
49
39.90
86
12.30
25
台半
5425
17.10=
199
凱鈺
5468
77.50
130
51.20
379
9.62
10
39.85
43
12.25
5
~~~~~~~~~~~~~
17.05
27
~~~~~~~~~~~~~
77.40
169
51.10
219
9.60
40
39.80
84
12.20#
16
14.30
29
17.00
59
11.20*
1
77.30
130
51.00*
1076
9.59
25
39.75#
14
應華
5392
14.25
67
16.95
102
11.05
1
77.20
53
50.90
381
9.58
11
浩騰
5364
~~~~~~~~~~~~~
14.20
63
16.90
10
11.00
16
77.10
52
50.80
708
9.57
11
~~~~~~~~~~~~~
47.50
1
14.15*
50
訊利電 5455
10.95
1
77.00
166
50.70
529
9.56
17
1.51=
2
47.40
2
14.10
82
~~~~~~~~~~~~~
10.90
1
76.90
61
50.60
252
9.55
8
中光電 5371
47.35
1
14.05
58
2.27=
1
10.85
1
76.80
61
50.50
181
9.53
6
~~~~~~~~~~~~~
47.30*
7
14.00#
21
宣德
5457
10.80
3
76.70
47
50.40
241
9.51
12
27.05
122
47.25
13
振發
5426
~~~~~~~~~~~~~
10.75#
1
76.60
56
50.30
390
9.50
12
27.00
500
47.20
1
~~~~~~~~~~~~~
6.20*
9
聰泰
5474
76.50#
178
50.20
289
9.48
3
26.95
183
47.15
13
11.50*
9
6.19
1
~~~~~~~~~~~~~
76.40
17
50.10
269
9.47
42
26.90
61
47.10
9
11.45
4
6.18
6
9.94*
4
76.30
38
50.00
303
9.46
12
26.85
152
47.05
5
11.40#
1
6.10#
12
9.90
2
76.20
42
49.95
63
9.45
36
26.80*
494
47.00
24
達威
5432
6.08
2
9.57#
4
76.10
19
49.90
100
9.44
6
26.75
373
46.80
6
~~~~~~~~~~~~~
6.06
1
德宏
5475
統盟
5480
49.85
66
9.43
78
26.70
390
46.70
1
13.55*
12
6.05
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.80
99
9.42#
159
26.65
529
46.60
1
13.50#
7
6.04
1
8.85
20
19.70*
251
49.75
12
9.41
19
26.60
917
46.55
4
東友
5438
6.02
8
8.83
77
19.65
139
49.40#
628
台林
5353
26.55
1011
46.50
18
~~~~~~~~~~~~~
6.01
22
8.82
2
19.60
253
通泰
5487
~~~~~~~~~~~~~
26.50
612
46.35
1
13.20*
2
6.00
28
8.81
11
19.55
221
~~~~~~~~~~~~~
9.50*
2
26.45
23
46.25
7
13.15#
1
同協
5460
8.80
63
19.50
391
14.05*
2
9.46
1
26.40
33
46.15#
6
13.10
3
~~~~~~~~~~~~~
8.79
106
19.45
108
14.00#
2
9.45
2
26.35
127
力瑋
5398
13.00
6
10.80
6
8.78*
142
19.40
40
13.95
1
9.42
4
26.30
55
~~~~~~~~~~~~~
12.95
14
10.75
5
8.77
54
19.35
100
13.85
4
9.40
6
26.25
40
21.05
1
高技
5439
10.70=
43
8.76
73
19.30
108
13.80
2
9.39
1
26.20
91
20.95
1
~~~~~~~~~~~~~
10.65
9
8.75
8
19.25
61
松普
5488
9.38
1
26.15#
243
20.90=
3
23.50#
14
10.60
15
8.74
91
19.10
27
~~~~~~~~~~~~~
9.37
7
合正
5381
20.85
3
23.45
5
10.55
10
8.73
10
19.05
55
6.20*
4
9.36
2
~~~~~~~~~~~~~
20.80
13
23.40*
39
霖宏
5464
8.72
19
19.00
76
6.19
6
9.35
6
2.35
16
20.60
26
均豪
5443
~~~~~~~~~~~~~
8.70
54
18.95
72
6.04
1
9.34#
12
2.34*
18
20.55
1
~~~~~~~~~~~~~
22.00=
3
8.69
5
18.90
83
6.00#
109
9.33
1
2.33
11
20.50
7
7.93*
8
富驊
5465
8.68
2
18.85
184
彩富
5489
佳總
5355
2.32
7
20.45
3
7.90
1
~~~~~~~~~~~~~
8.67
7
18.80
269
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.31#
75
中菲
5403
7.89
8
7.05*
1
8.66
19
18.75
224
31.25
2
6.66
18
2.30
135
~~~~~~~~~~~~~
7.88
21
6.90
3
8.65#
71
18.70
267
31.20*
8
6.65#
12
金利
5383
18.70
10
7.86
10
6.81
2
智冠
5478
18.65
137
31.10
10
6.63
3
~~~~~~~~~~~~~
18.65*
5
7.85
12
6.80#
2
~~~~~~~~~~~~~
18.60
100
31.05
6
6.62
14
11.00#
95
18.45
1
7.81
6
泰林
5466
79.20
10
18.55
276
31.00
10
6.59*
10
10.95
37
18.40
1
7.80
57
~~~~~~~~~~~~~
79.10
20
18.50
486
30.95
10
6.57
2
10.90
4
18.35#
88
7.79#
2
10.50*
113
79.00
85
18.45
176
30.90#
17
6.55
3
10.85
3
18.30
13
7.75
21
10.45
32
78.90
117
18.40#
352
30.80
10
6.52
4
10.80
29
國眾
5410
寶聯
5450
10.40
29
78.80
46
18.35
37
同亨
5490
6.51
7
10.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.35
29
78.70*
115
18.30
2
~~~~~~~~~~~~~
協益
5356
10.65
1
11.65
3
14.20
4
10.30
18
78.60
27
華韡
5481
30.70
1
~~~~~~~~~~~~~
10.55
8
11.60
80
14.10
5
10.25
30
78.50
2
~~~~~~~~~~~~~
30.65*
85
資料日期 :2012/06/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.60#
144
34.85
33
13.90
9
14.10
13
17.40
17
52.90
3
6.06
34
~~~~~~~~~~~~~
30.55
119
34.80
59
13.80*
18
14.05
4
17.35
58
52.80
9
6.05
20
13.95#
1
30.50
24
34.75
13
13.75
9
龍巖
5530
17.30
49
52.70
29
6.04#
11
13.60
1
連展
5491
34.70
37
13.70#
9
~~~~~~~~~~~~~
17.25
12
52.60
6
大展證 6020
13.55*
1
~~~~~~~~~~~~~
34.60
16
13.65
1
86.10
5
17.05#
9
52.50
25
~~~~~~~~~~~~~
12.75
2
7.90
6
34.50*
203
隆大
5519
86.00
51
劍湖山 5701
52.40
8
12.90=
3
合邦
6103
7.89
14
長鴻
5506
~~~~~~~~~~~~~
85.90
19
~~~~~~~~~~~~~
52.30
4
大慶證 6021
~~~~~~~~~~~~~
7.87
4
~~~~~~~~~~~~~
36.75
2
85.80
21
5.38
10
52.20
9
~~~~~~~~~~~~~
2.22=
2
7.86
4
8.14
5
36.70
16
85.70
15
5.37
11
52.10#
41
9.88
5
創惟
6104
7.85
18
8.13
21
36.60
1
85.60
46
5.36
26
52.00
48
9.81
5
~~~~~~~~~~~~~
7.84
4
8.12
25
36.50
3
85.50
68
5.35*
151
51.80
6
9.80
5
20.35
25
7.83
13
8.11*
17
36.45
12
85.40
25
5.34#
70
南仁湖 5905
9.79
3
20.30*
26
7.82
23
8.10#
56
36.40*
7
85.30
11
5.33
208
~~~~~~~~~~~~~
9.70
30
20.20
22
7.81*
7
8.05
6
36.30
43
85.20
23
5.32
46
12.00
35
9.66
5
20.15
4
7.80
1
8.04
10
36.25
21
85.10*
87
5.31
15
11.95
48
9.65
5
20.10
33
7.75
8
8.03
5
36.20
32
85.00
98
5.30
5
11.90*
70
9.61
3
20.05
20
7.73#
11
8.02
6
36.15
33
84.90
10
老爺知 5704
11.85
54
9.60*
15
20.00
60
三聯
5493
永信建 5508
36.10
8
84.80
37
~~~~~~~~~~~~~
11.80
61
9.56
6
19.95
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.05
11
84.70
34
18.40*
1
11.75
129
9.55
6
19.90#
48
23.55
5
40.60
4
36.00#
10
84.60
4
18.25#
1
11.70
69
9.54
1
19.85
21
23.45
13
40.55*
10
力泰
5520
84.50#
27
日盛金 5820
11.65#
70
9.53
8
19.80
4
23.40=
41
40.50
6
~~~~~~~~~~~~~
84.40
9
~~~~~~~~~~~~~
凱基證 6008
9.52#
5
瑞傳
6105
23.35
8
40.40
3
21.00*
1
84.30
7
8.29*
10
~~~~~~~~~~~~~
9.51
9
~~~~~~~~~~~~~
23.30
3
40.35
3
20.95
1
84.20
4
8.28
7
13.25
188
9.50
1
28.30
15
23.25
3
40.30
8
20.80
5
84.10
6
8.27
36
13.20
1021
大眾證 6022
28.20
16
23.15
5
40.25
2
20.50
1
84.00
97
8.25
38
13.15*
1200
~~~~~~~~~~~~~
28.15
13
凱崴
5498
40.20
1
20.45
1
83.90
5
8.24
61
13.10#
1202
7.49
5
28.10
18
~~~~~~~~~~~~~
40.10#
8
20.40#
1
聖暉
5536
8.23
35
13.05
309
7.48*
102
28.05
35
10.00*
17
德昌
5511
工信
5521
~~~~~~~~~~~~~
8.22
41
宏遠證 6015
7.47
5
28.00
84
9.92
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
122.50
18
8.21
2
~~~~~~~~~~~~~
7.43
18
27.95
32
9.91
4
28.35*
1
7.60*
5
122.00*
41
8.20
28
4.95
3
7.42
12
27.90
38
9.90#
15
28.30
38
7.59
12
121.50
21
8.19
285
4.94
40
7.41
31
27.85
30
9.85
6
28.25
16
7.58
12
121.00
11
8.18
78
4.93=
166
7.40
45
27.80
54
9.83
11
28.20
17
7.57
16
120.50
11
8.17
57
4.92
176
7.36
10
27.75=
81
9.81
40
28.15
7
7.56
79
120.00#
5
8.16#
287
4.91
176
7.35
15
華美
6107
和旺
5505
28.10
10
7.55
22
台聯櫃 5601
8.15
188
4.90
166
7.34
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.05
3
7.54
27
~~~~~~~~~~~~~
8.13
49
4.89
6
7.31
17
42.10*
1
35.70
12
28.00#
16
7.53#
12
18.15#
1
8.12
12
4.85
5
7.30
10
41.00
7
35.65
72
力麒
5512
7.52
13
17.50*
4
德記
5902
4.84
1
7.29
3
38.50#
13
35.60
32
~~~~~~~~~~~~~
宏都
5523
陸海
5603
~~~~~~~~~~~~~
康和證 6016
7.28#
7
亞元
6109
35.55
12
11.60
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.75
5
~~~~~~~~~~~~~
元大期 6023
~~~~~~~~~~~~~
35.50
325
11.55
138
8.22*
2
10.15*
4
11.55
2
6.24
4
~~~~~~~~~~~~~
8.98#
3
35.45
53
11.50
206
8.20#
16
10.10#
3
11.50=
6
6.18
10
32.70
2
8.97*
1
35.40
243
11.45=
111
8.19
2
10.00
2
全家
5903
6.17
106
32.50*
3
8.70
2
35.35#
165
11.40
1
8.17
4
中連貨 5604
~~~~~~~~~~~~~
6.16*
31
32.45#
12
8.67
1
35.30
156
三豐
5514
8.13
5
~~~~~~~~~~~~~
144.00=
34
6.15
44
群益期 6024
大宇資 6111
35.25
75
~~~~~~~~~~~~~
8.10
16
25.30*
15
143.50
47
6.14
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.20
110
21.25
1
8.01
34
25.25#
25
寶雅
5904
6.13
4
26.45#
1
17.00#
1
35.15
18
21.20
1
8.00
224
25.20
24
~~~~~~~~~~~~~
6.12
44
26.40
6
16.50
1
35.10
112
21.15
1
志嘉
55
相關新聞
遊戲 PC 市場成長三成五 玩家重燃 DIY 組裝魂
左營埤西里里長余清榮力挺薛兆基 陪同到人親己親的埤仔頭市場拜票
Arista Networks股價表現強勁 波動性與大盤連動性高
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
宮廟繞境停車場成迷宮 楠梓警熱心導航助7旬婦找回愛車
台股暴漲892點、收47180點 台積電領軍成交量衝上1.07兆
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
台股收跌322點、台積電跌30元 成交量創今年第3低
私人市場現兩極化：業者股價疲軟、AI資產估值狂飆
今日台股》台積電收在今日最高價2460元！電子股齊漲 台股終場漲892點、成交量放大至兆元
童心不老樂齡正潮 新北市民廣場成果展結合懷舊童玩與潮流科技
美國電信市場競爭加劇 T-Mobile 美國股價承壓
苑裡市場修復完工 採新舊共存雙軌並行
AI助攻億元豪宅成交 永慶房屋「i特助」破解新莊豪宅銷售挑戰
