回到頂端
|||
熱門: 段宜康 農藥 崩盤四國

◎店頭市場成交分價表

中央商情網/ 2012.06.07 00:00
資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

24.55

26

19.75

15

生泰

1777

35.65#

24

38.75

1

68.70

6

82.60

24

~~~~~~~~~~~~~

24.50

10

19.70*

98

~~~~~~~~~~~~~

35.60

34

38.70#

35

68.60

1

82.50

24

29.40*

2

24.45

1

19.65

16

45.10*

2

35.55

6

38.20

5

68.50

11

82.00

15

29.35#

1

24.40

2

19.60

12

45.05

1

35.50

20

富喬

1815

68.40

4

81.50

7

安心

1259

24.35*

15

19.55

17

44.70#

1

福盈科 1787

~~~~~~~~~~~~~

68.30

37

81.30

1

~~~~~~~~~~~~~

濱川

1569

19.50

35

44.30

3

~~~~~~~~~~~~~

16.00

155

68.20

12

81.20

29

134.00#

7

~~~~~~~~~~~~~

19.45

24

44.25

1

11.90*

2

15.95

170

68.10

5

滿心

2916

133.00*

3

60.70

11

19.40

27

44.20

2

11.85

3

15.90

392

68.00*

69

~~~~~~~~~~~~~

132.00

4

60.60*

34

19.35#

17

44.10

1

11.80

20

15.85*

481

67.90

14

18.95*

3

131.50

1

60.50

21

和勤

1586

合世

1781

11.75

5

15.80

403

67.80#

10

18.90

6

恩得利 1333

60.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.70

19

15.75

206

67.70

2

18.85#

171

~~~~~~~~~~~~~

60.20

3

20.10=

1

18.00

5

11.65

25

15.70

300

67.50

5

18.80

5

5.95*

3

60.10

3

F-駿吉 1591

17.95

1

11.60

2

15.65

244

英群

2341

18.75

130

5.90

6

60.00

50

~~~~~~~~~~~~~

17.90

6

11.55

2

15.60

187

~~~~~~~~~~~~~

F-東凌 2924

5.89

9

59.90

28

29.95*

1

17.85

10

11.50#

42

15.55

97

1.22

1

~~~~~~~~~~~~~

5.88#

5

59.80

8

29.25#

1

17.75

14

杏昌

1788

15.50

255

1.18=

37

62.10

7

5.83

5

59.70

5

川寶

1595

17.70

9

~~~~~~~~~~~~~

15.45

360

華宇

2381

62.00=

35

5.82

17

59.60

20

~~~~~~~~~~~~~

17.65

3

71.90*

1

15.40

97

~~~~~~~~~~~~~

61.90

5

台翰

1336

59.50

11

63.70

4

17.60

4

71.60

3

15.35#

197

5.15#

21

61.80

21

~~~~~~~~~~~~~

59.30

4

63.60

4

17.55

24

71.50

5

唐榮

2035

5.05*

7

泰偉

3064

11.55#

5

59.20

31

63.50

9

17.50=

59

71.40

3

~~~~~~~~~~~~~

綠意

2596

~~~~~~~~~~~~~

11.45*

2

59.10

25

63.40#

8

17.45

8

70.90

4

26.50=

6

~~~~~~~~~~~~~

37.40

15

伸興

1558

59.00

44

63.30

3

17.40

78

70.00#

1

風青

2061

16.45*

2

37.35

6

~~~~~~~~~~~~~

58.90

94

63.20

2

訊聯

1784

美時

1795

~~~~~~~~~~~~~

16.30#

2

37.30

12

105.00

5

58.80

25

63.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.20#

1

16.15

2

37.25

8

104.50

2

58.70

11

63.00

20

36.55

1

21.50

2

28.10

1

台驊

2636

37.15

15

104.00*

16

58.60

53

62.90*

2

36.50*

11

21.40

9

28.00*

13

~~~~~~~~~~~~~

37.10

3

103.50

18

58.50

34

62.80

1

36.30

1

21.35

3

世鎧

2063

20.70

3

37.05

8

103.00#

28

58.40

9

台蠟

1742

36.20

2

21.20

2

~~~~~~~~~~~~~

20.50*

15

37.00

18

102.50

6

58.30

6

~~~~~~~~~~~~~

36.15

3

21.10

3

31.60

3

20.45

6

36.95

10

精華

1565

58.20

11

15.00

5

36.10

5

21.05

1

31.50

1

20.40#

24

36.90

15

~~~~~~~~~~~~~

58.10

41

14.95#

3

36.00

1

21.00

5

31.45*

1

20.30

19

36.85

18

316.00

4

58.00

100

14.90

5

35.95

3

20.95

1

31.35#

2

燦星旅 2719

36.80*

34

315.50

4

57.90

2

14.85

18

35.90

8

20.90

2

31.30

2

~~~~~~~~~~~~~

36.75

15

315.00

13

57.80

6

14.80

16

35.85

4

20.85

2

31.10

32

27.70

6

36.70

31

314.50

6

57.70#

23

14.65*

11

35.80#

8

20.75#

1

31.05

5

27.60

14

36.65

3

314.00

18

57.60

13

南光

1752

光洋科 1785

20.70

5

31.00

3

27.55

2

36.60

10

313.50

14

57.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60*

3

大甲

2221

27.50*

7

36.55

3

313.00

38

新麥

1580

29.45

4

36.70*

22

紅電醫 1799

~~~~~~~~~~~~~

27.45#

5

36.50

8

312.50

20

~~~~~~~~~~~~~

29.40

2

36.50

5

~~~~~~~~~~~~~

18.30*

1

27.40

2

36.45

2

312.00*

30

111.50

7

29.35

11

36.45

2

8.94#

1

18.10

1

27.35

4

36.40

2

311.50

6

111.00#

22

29.30

1

36.40

29

8.65*

1

18.00

2

27.30

2

36.30

1

311.00

10

110.50

13

29.25

2

36.35

29

寶利徠 1813

17.95#

2

27.25

2

36.25

10

310.50

5

110.00*

43

29.20

16

36.30

76

~~~~~~~~~~~~~

17.90

2

F-富驛 2724

36.20

11

310.00

20

109.50

35

29.15

18

36.25

32

39.40

4

17.85

4

~~~~~~~~~~~~~

36.15

2

309.50

1

109.00

17

29.10

10

36.20

61

39.30

32

宇隆

2233

84.00

3

36.10

7

309.00

4

108.50

15

29.05

11

36.15

6

39.25

2

~~~~~~~~~~~~~

83.90

29

36.05

10

308.50#

8

精剛

1584

29.00*

22

36.10

43

39.20*

54

69.90

1

83.80

67

36.00

8

毅金

1566

~~~~~~~~~~~~~

28.90

13

36.05

46

39.15

2

69.80

2

83.70

65

35.80#

31

~~~~~~~~~~~~~

20.00

60

28.85

10

36.00

70

39.10

12

69.70

1

83.60

28

李洲

3066

24.80#

10

19.95

6

28.80

12

35.95

1

39.05

10

69.50

21

83.50

26

~~~~~~~~~~~~~

24.70

3

19.90

36

28.70

2

35.90

38

39.00

13

69.10

1

83.30

1

5.90

8

24.65

14

19.85

63

28.65

3

35.85

47

38.90

1

69.00

7

83.10*

12

5.80#

10

24.60

9

19.80

76

28.60#

9

35.80

65

38.80

6

68.80

4

83.00#

29

5.79

1

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.78

1

25.70

2

9.81

1

~~~~~~~~~~~~~

41.90

194

29.85

1

7.92

24

60.10

12

5.73*

1

25.65

19

9.70*

1

7.83*

10

41.85

189

29.80#

6

7.90*

60

60.00

55

全域

3067

25.60

18

9.67#

1

7.80

24

41.80

271

29.50

1

7.89

10

59.90

33

~~~~~~~~~~~~~

25.55

8

9.65

2

7.78

9

41.75

164

昇銳

3128

7.88

16

59.80

88

18.80#

1

25.50

64

9.61

2

7.77

11

41.70

49

~~~~~~~~~~~~~

7.87

2

59.70

75

17.95*

2

僑威

3078

9.60

18

7.76

3

41.65

77

10.85*

1

7.86

10

59.60

43

美磊

3068

~~~~~~~~~~~~~

9.57

18

7.75

15

41.60

186

10.75#

5

7.85

93

59.50

80

~~~~~~~~~~~~~

9.95

3

華義

3086

7.74

12

41.55

14

10.60

5

7.84

102

59.40

50

41.90

21

9.94

10

~~~~~~~~~~~~~

7.73

20

41.50

926

10.55

4

7.81

2

59.30

41

41.85

4

9.93

37

20.00*

6

7.72

13

41.45

226

弘塑

3131

7.80

8

59.20

60

41.80

10

9.91

2

19.95

6

7.71

6

41.40

276

~~~~~~~~~~~~~

7.76

4

59.10

15

41.75

2

9.90

29

19.90

27

7.70

25

41.35

132

74.40

1

7.75

10

59.00#

93

41.70

7

9.89

9

19.85

29

7.69

10

41.30

350

72.60#

16

7.73

11

安茂

3188

41.65

3

9.88*

27

19.80

28

7.68#

29

41.25

236

72.50

11

7.70

23

~~~~~~~~~~~~~

41.60

8

9.87

30

19.75

13

7.67

11

41.20#

394

70.70

1

7.62

1

6.45#

13

41.55

8

9.86

11

19.70#

19

7.66

10

41.15

73

69.00*

3

亞信

3169

6.41

2

41.50=

42

9.85

18

19.60

9

7.65

10

41.10

117

新揚科 3144

~~~~~~~~~~~~~

6.40

5

41.40

15

9.83

7

19.55

15

7.64

10

41.05

168

~~~~~~~~~~~~~

32.50

3

6.38

10

41.30

13

9.82

9

翔準

3087

7.63

2

41.00

262

12.65#

18

32.40*

11

6.37

3

41.20

55

9.81

3

~~~~~~~~~~~~~

7.62

5

好德

3114

12.60*

10

32.20

6

6.36

1

41.15

6

9.80#

17

11.60#

12

7.60

16

~~~~~~~~~~~~~

12.55

4

32.00

21

6.35

4

41.10

10

9.76

41

11.55

58

7.58

9

10.85

11

璟德

3152

31.90

16

6.33

1

41.00

4

9.75

2

11.50

14

穩懋

3105

10.70

1

~~~~~~~~~~~~~

31.85

3

6.31

1

40.90

2

網龍

3083

11.45

11

~~~~~~~~~~~~~

10.65*

10

83.70

6

31.80

8

6.30

4

40.85

8

~~~~~~~~~~~~~

11.40*

17

43.70*

128

10.60

7

83.60

2

31.70

2

6.18*

2

40.80

10

82.00*

15

艾訊

3088

43.60

23

10.55

5

83.50*

20

31.65

1

6.14

1

協禧

3071

81.90

3

~~~~~~~~~~~~~

43.50

100

10.50

12

83.20

6

31.60

5

6.13

4

~~~~~~~~~~~~~

81.80

2

19.90

2

43.45

13

10.40#

11

83.10

3

31.55

7

6.10

1

8.02*

2

81.70

15

19.80#

6

43.40

29

寶島極 3115

83.00

10

31.50

7

和進

3191

8.00

3

81.60

15

19.70*

30

43.30

53

~~~~~~~~~~~~~

82.80

1

31.40

41

~~~~~~~~~~~~~

7.99

3

81.50

13

19.65

23

43.20

91

10.90

6

82.60

2

31.35

9

6.46*

1

7.95#

33

81.40

6

19.60

1

43.15

31

10.80*

11

82.50

9

31.30

4

6.45

3

7.90

17

81.30

2

19.55

1

43.10

18

10.70

5

82.40

3

31.25

3

6.43

1

7.78

3

81.20

2

展成

3089

43.05

23

10.60

3

82.30

2

31.20

1

6.40#

2

7.75

9

81.10

13

~~~~~~~~~~~~~

43.00

340

10.25

2

82.20

6

31.10#

9

樺晟

3202

普格

3073

81.00

46

12.15

3

42.90

64

10.20#

6

82.10

4

31.05

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.90

2

12.10

19

42.80

306

進階

3118

82.00

6

31.00

5

7.78=

2

26.55

56

80.80

16

12.05

113

42.75

14

~~~~~~~~~~~~~

81.80

3

天馳

3171

佰研

3205

26.50

161

80.70

13

12.00

15

42.70

124

29.90

1

81.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.45

60

80.60

2

11.95

3

42.65

64

29.80

6

81.60

1

14.20

2

16.55*

1

26.40

99

80.50

16

11.90

15

42.60

225

29.70*

9

81.50

5

14.10

1

16.20

3

26.35

174

80.20

8

11.80

29

42.55

114

29.60

7

81.40

2

14.00#

21

16.10#

1

26.30#

283

80.10

1

11.75

12

42.50

567

29.55

12

81.30

2

13.95

3

志豐

3206

26.25

227

80.00

21

11.70=

4

42.45

129

29.50

5

81.20#

16

13.90*

8

~~~~~~~~~~~~~

26.20

104

79.90

1

鴻碩

3092

42.40

328

29.45

5

精確

3162

13.85

1

20.00

4

26.15

26

79.80

5

~~~~~~~~~~~~~

42.35

157

29.40

27

~~~~~~~~~~~~~

13.50

1

19.95

11

26.10

44

79.70

20

10.15

10

42.30

243

29.35

19

8.01

71

基亞

3176

19.90

6

26.05

28

79.60

19

10.05*

12

42.25

73

29.30#

15

8.00

9

~~~~~~~~~~~~~

19.85

8

26.00

86

79.50

30

10.00

2

42.20

46

信億

3126

7.99

52

61.00*

46

19.80*

27

25.95

11

79.40

4

9.70#

5

42.15

69

~~~~~~~~~~~~~

7.98

193

60.70

2

19.75#

6

25.90*

47

79.30

2

港建

3093

42.10

127

31.00*

9

7.96

19

60.60

24

19.70

1

25.85

22

79.00#

47

~~~~~~~~~~~~~

42.05

20

30.50

5

7.95#

43

60.50

59

19.65

2

25.80

31

久大

3085

45.50=

2

42.00

122

30.30

5

7.94

4

60.30

15

耀勝

3207

25.75

25

~~~~~~~~~~~~~

及成

3095

41.95

108

30.00

7

7.93

2

60.20

27

~~~~~~~~~~~~~

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.15

21

~~~~~~~~~~~~~

14.40

209

37.80

102

31.55

67

東浦

3290

33.55

1

12.15

4

10.10

2

5.30#

10

14.35

24

37.75

70

31.50

82

~~~~~~~~~~~~~

33.50#

27

12.10

7

10.00=

12

5.28*

1

14.30

55

37.70*

197

昇陽開 3266

14.60

11

33.40

1

12.00#

10

順達

3211

至寶電 3226

14.25

16

37.65

26

~~~~~~~~~~~~~

14.55

7

33.35

3

建舜電 3322

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.20

26

37.60

248

14.50

8

14.50#

59

33.30

11

~~~~~~~~~~~~~

157.00

102

26.50

1

14.15

2

37.55

167

14.45*

15

14.45*

13

岱稜

3303

8.62

1

156.50

165

26.00=

6

14.10*

125

37.50

469

14.40#

36

14.40

21

~~~~~~~~~~~~~

8.60

6

156.00*

503

原相

3227

14.05

5

37.45

63

海德威 3268

14.35

10

10.95*

10

8.59

13

155.50

280

~~~~~~~~~~~~~

光環

3234

37.40

171

~~~~~~~~~~~~~

14.30

23

10.85

1

8.55*

5

155.00

457

85.30*

77

~~~~~~~~~~~~~

37.35

127

9.00#

3

14.25

7

10.80

26

8.53#

7

154.50

190

85.10

26

22.70

14

37.30

117

8.96*

14

14.20

60

10.75

4

8.51

13

154.00

304

85.00

65

22.65

53

37.25

159

宇環

3276

14.05

3

10.70

21

8.50

11

153.50

258

84.60

6

22.60

111

37.20

125

~~~~~~~~~~~~~

遠翔科 3291

10.65#

45

8.46

1

153.00

409

84.50

25

22.55

54

37.15

10

11.75

1

~~~~~~~~~~~~~

10.60

19

8.45

1

152.50#

258

84.30

241

22.50*

43

37.10

41

11.65

1

28.00

7

鼎天

3306

8.41

8

152.00

133

84.20

36

22.45

10

37.05

180

11.60*

34

27.95

2

~~~~~~~~~~~~~

加百裕 3323

茂訊

3213

84.10

188

22.40

29

37.00

220

11.55#

24

27.90

20

23.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.00

123

22.35

52

36.95

2

11.50

16

27.85

3

23.55

2

24.50

33

51.10

1

83.90

58

22.30

57

36.90#

119

11.45

1

27.80*

38

23.50

2

24.45

48

51.00*

8

83.80

80

22.25

25

36.85

65

太普高 3284

27.75

3

23.40

5

24.40

107

50.90

1

83.70

102

22.20#

92

36.80

28

~~~~~~~~~~~~~

27.70

15

23.30

7

24.35

58

50.80

12

83.60

48

22.15

80

欣銓

3264

11.80*

8

27.65

2

23.25

2

24.30*

517

50.70

7

83.50

52

22.10

21

~~~~~~~~~~~~~

11.75

10

27.60#

1

23.20*

6

24.25

50

50.60

2

83.40

6

千如

3236

20.50*

68

11.70

78

鈊象

3293

23.15

1

24.20

181

50.50#

3

83.30

23

~~~~~~~~~~~~~

20.40

31

11.65

2

~~~~~~~~~~~~~

23.10#

4

24.15

86

優群

3217

83.20

34

8.14#

1

20.35

333

11.60#

30

133.50*

11

23.05

2

24.10

388

~~~~~~~~~~~~~

83.10

45

8.12*

19

20.30

611

廣寰科 3287

133.00

3

23.00

6

24.05

189

10.45

3

83.00

240

海灣科 3252

20.25

207

~~~~~~~~~~~~~

132.50

9

佳穎

3310

24.00

260

10.35*

9

82.90

82

~~~~~~~~~~~~~

20.20

123

9.51=

1

132.00

23

~~~~~~~~~~~~~

23.95

43

10.30#

2

82.80

94

18.20

2

20.15

218

點晶

3288

131.50

37

5.58

1

23.90

18

大學光 3218

82.70

87

18.10*

3

20.10

86

~~~~~~~~~~~~~

131.00

136

5.32

2

23.85

19

~~~~~~~~~~~~~

82.60

39

17.30#

1

20.05

41

24.00

2

130.50

114

5.30#

17

23.80

46

19.50*

14

82.50

21

鑫創

3259

20.00

78

23.80

3

130.00#

50

5.27*

9

23.75#

76

19.45

10

82.30#

131

~~~~~~~~~~~~~

19.95

29

23.75

1

英濟

3294

5.26

2

23.70

114

19.40

20

金麗科 3228

13.70

2

19.90#

40

23.70#

30

~~~~~~~~~~~~~

5.25

4

23.65

20

19.35

8

~~~~~~~~~~~~~

13.65

4

台星科 3265

23.65

150

12.35

2

5.21

8

雙鴻

3324

19.30

19

20.30

9

13.60

4

~~~~~~~~~~~~~

23.60*

169

12.30

5

5.11

5

~~~~~~~~~~~~~

19.25

5

20.25

3

13.50

5

32.40

14

23.55

2

12.25

3

5.10

1

37.95

130

19.20

24

20.20

2

13.40#

5

32.35

21

23.50

4

12.20*

13

5.05

13

37.85

35

19.15#

8

20.15

2

13.35*

1

32.30

54

23.45

6

12.10

55

5.02

12

37.80

95

19.10

21

20.10#

12

威剛

3260

32.25

33

23.40

17

12.05

58

斐成

3313

37.60

35

倚強

3219

20.00*

3

~~~~~~~~~~~~~

32.20*

173

23.35

4

12.00#

117

~~~~~~~~~~~~~

37.55

55

~~~~~~~~~~~~~

錦明

3230

38.40

43

32.15

119

宜特

3289

11.95

21

12.70*

12

37.50

21

4.04=

2

~~~~~~~~~~~~~

38.35

97

32.10

100

~~~~~~~~~~~~~

杭特

3297

12.65

9

37.35

10

台嘉碩 3221

5.47*

1

38.30

245

32.05

46

18.80*

5

~~~~~~~~~~~~~

12.60

19

37.30

49

~~~~~~~~~~~~~

5.38

1

38.25

145

32.00

132

18.75

1

18.45#

2

12.55

11

37.25

11

9.47

1

5.34

1

38.20

121

31.95

45

18.70

1

18.00*

7

12.50

13

37.20

72

9.27#

1

5.29

1

38.15

94

31.90

36

18.65

9

帛漢

3299

12.40

15

37.15

36

9.25*

5

5.28

1

38.10

97

31.85

5

18.60

1

~~~~~~~~~~~~~

12.35#

7

37.10

176

9.22

16

5.25#

11

38.05

168

31.80

58

18.55

10

33.90*

3

12.30

30

37.05

73

9.21

4

5.15

10

38.00

259

31.75

132

18.50

104

33.85

4

尼克森 3317

37.00*

456

9.20

3

昱捷

3232

37.95

90

31.70

144

18.45

23

33.80

1

~~~~~~~~~~~~~

36.95

160

9.16

4

~~~~~~~~~~~~~

37.90

36

31.65#

145

18.40

23

33.70

10

12.25*

2

36.90

132

三顧

3224

14.45#

840

37.85

43

31.60

142

18.25#

34

33.60

26

12.20

14

36.85

62

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.80

69

~~~~~~~~~~~~~

30.30

2

34.80

3

51.30

12

19.45*

1

22.60*

11

71.00

454

36.75

57

8.28

2

30.15

1

34.75

2

51.20

46

19.30

1

22.55

8

70.90

131

36.70

47

8.24

1

30.10

10

34.70

13

51.10

30

19.20

20

22.50#

10

70.80

106

36.65

51

8.21#

1

30.00

12

34.65

3

51.00*

122

19.15

5

22.40

7

70.70

46

36.60

157

8.20*

10

彬台

3379

34.60

3

50.90#

64

19.10

10

22.30

2

70.60

91

36.55

89

先進光 3362

~~~~~~~~~~~~~

34.55

2

50.80

26

19.00#

8

昇達科 3491

70.50

304

36.50

193

~~~~~~~~~~~~~

52.40

3

34.50

24

50.70

14

安勤

3479

~~~~~~~~~~~~~

70.40

489

36.45

18

25.60*

43

52.30

1

34.45

14

50.60

3

~~~~~~~~~~~~~

38.00

1

70.30#

1394

36.40

22

25.55

2

52.20*

13

34.40#

13

50.50

4

30.40

4

37.90

2

矽瑪

3511

36.35

5

25.50

18

52.10

9

34.35

1

利機

3444

30.35

8

37.80

6

~~~~~~~~~~~~~

36.15#

79

25.40

2

52.00

19

34.30

3

~~~~~~~~~~~~~

30.30*

11

37.75

5

19.80

11

旭品

3325

25.25

10

51.90

5

34.25

4

21.00

15

30.25

6

37.70

10

19.60

1

~~~~~~~~~~~~~

25.20

5

51.80

5

34.20

7

20.95*

3

30.20

4

37.65*

9

19.50#

11

12.50*

17

25.00

55

51.70

13

34.15

1

20.90

13

30.15

10

37.60

3

19.45

4

12.30

1

24.85

1

51.60

14

34.10

15

20.85#

3

30.10

28

37.50#

16

19.40

59

12.25

11

24.80

9

51.50

11

34.05

1

20.80

2

30.05#

1

37.45

2

19.35

41

12.20

12

24.70

13

51.40

3

34.00*

36

20.75

2

力致

3483

37.40

1

19.30*

56

12.15

4

24.55#

20

51.30

4

33.80

7

20.70

10

~~~~~~~~~~~~~

陽程

3498

能緹

3512

12.10

9

24.50

42

51.20

5

33.75

1

益通

3452

29.70

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

2

24.45

7

51.00#

9

長天

3431

~~~~~~~~~~~~~

29.60

3

15.00

2

8.30

2

12.00

32

24.40

1

崇越電 3388

~~~~~~~~~~~~~

15.60*

718

29.50*

29

14.95*

11

8.24

23

11.95

6

上詮

3363

~~~~~~~~~~~~~

11.70

10

15.50

74

29.40

5

14.70

8

8.20*

2

11.85#

10

~~~~~~~~~~~~~

69.30

1

11.60

1

15.40

185

29.30

58

14.65

5

8.16#

1

泰谷

3339

22.35*

3

69.20*

10

11.50*

1

15.35

34

29.25

8

14.60#

15

亞帝歐 3516

~~~~~~~~~~~~~

22.20

15

69.00

12

11.45

6

15.30

398

29.20

22

14.55

3

~~~~~~~~~~~~~

16.60*

38

22.15

4

68.90

5

11.40

46

15.25

344

29.10

6

14.50

36

10.00*

49

16.55

24

22.10

15

68.80

7

11.30#

24

15.20

299

29.00

7

環天科 3499

9.98

2

16.50

30

22.05

20

68.70

2

哲固

3434

15.15

101

28.90

13

~~~~~~~~~~~~~

9.97

6

16.45

18

22.00

33

68.50#

1

~~~~~~~~~~~~~

15.10

249

28.85

9

12.90*

4

9.92

29

16.40

30

21.95

1

旭軟

3390

9.35=

1

15.05

248

28.80

6

12.85

25

9.91

4

16.35

5

21.90#

10

~~~~~~~~~~~~~

類比科 3438

15.00

364

28.70

12

12.80#

32

9.90

14

16.30

28

21.85

5

34.90*

5

~~~~~~~~~~~~~

14.95

187

28.65

23

位速

3508

9.87

6

16.25

30

典範

3372

34.80#

14

36.10*

23

14.90

229

28.60

14

~~~~~~~~~~~~~

9.86#

40

16.20

18

~~~~~~~~~~~~~

34.75

1

36.00

2

14.85#

236

28.50#

11

75.50*

356

9.85

4

16.15

15

4.48

8

34.70

29

35.95

5

14.80

49

崧騰

3484

75.30

26

振維

3520

16.10

24

4.47

1

34.65

22

35.90

8

由田

3455

~~~~~~~~~~~~~

75.00

77

~~~~~~~~~~~~~

16.05

19

4.42*

16

34.60

42

35.80

3

~~~~~~~~~~~~~

22.30

2

74.80

22

12.95*

2

16.00#

63

4.40

40

34.50

17

35.75

2

20.40*

3

22.00

2

74.50

25

12.90

2

15.95

4

4.39

8

34.45

8

35.70

10

20.35

2

21.95*

1

74.00

69

12.85#

5

15.90

6

4.38

10

漢科

3402

35.60

1

20.30

6

21.75

25

73.30

21

12.80

3

律勝

3354

4.37

10

~~~~~~~~~~~~~

35.55

2

20.25

3

21.70

2

73.10

24

12.75

1

~~~~~~~~~~~~~

4.36

35

13.75

7

35.50

6

20.20

5

21.65#

5

72.80

31

12.70

2

12.75

1

4.35#

1

13.70

36

35.40

9

20.15

4

筌寶

3489

72.20

11

12.50

3

12.65

1

4.34

5

13.65

20

35.35

19

20.10

11

~~~~~~~~~~~~~

72.10

78

鴻翊

3521

12.60

6

4.33

17

13.60=

45

35.30

9

20.05

3

5.55*

2

72.00

59

~~~~~~~~~~~~~

12.55

3

4.32

18

13.55

30

35.25#

8

20.00

21

5.49

1

71.90

6

19.25=

4

12.50

16

4.31

7

融程電 3416

35.20

1

19.80

9

5.48

3

71.80

39

19.20

3

12.45

3

4.30

18

~~~~~~~~~~~~~

聯一光 3441

19.70#

9

5.47#

8

71.70

48

宏森

3522

12.40#

4

熱映

3373

46.35*

1

~~~~~~~~~~~~~

19.65

5

5.46

11

71.60

76

~~~~~~~~~~~~~

12.35

5

~~~~~~~~~~~~~

45.90

2

51.90

9

19.60

29

5.45

19

71.50

110

10.50*

2

12.30

4

31.00*

3

45.85#

7

51.70

8

19.55

25

5.44

83

71.40

84

10.45

1

12.25

10

30.50

12

光燿科 3428

51.60

6

19.50

1

單井

3490

71.30

74

10.40

17

12.20*

8

30.40

2

~~~~~~~~~~~~~

51.50

31

致振

3466

~~~~~~~~~~~~~

71.20

118

10.35

37

尚立

3360

30.35#

17

34.90

14

51.40

18

~~~~~~~~~~~~~

22.65

2

71.10

25

10.30#

30

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 迎輝

3523

62.00#

45

24.80*

52

17.70

11

44.10

13

51.50

9

161.00

72

58.80

111

~~~~~~~~~~~~~

先益

3531

24.70

8

17.65

3

43.80

15

51.40

11

160.50

20

58.70

77

23.80*

48

~~~~~~~~~~~~~

24.65

1

17.60

52

43.15#

72

51.30

37

160.00

62

58.60

116

23.70

2

19.35

1

24.60

2

17.55

3

禾瑞亞 3556

51.20

22

閎康

3587

58.50

39

23.65

1

19.25*

1

24.55

2

17.50

7

~~~~~~~~~~~~~

51.10

19

~~~~~~~~~~~~~

58.40

22

23.60#

36

19.20#

12

24.50

34

17.45

10

62.00

109

51.00

18

29.35

2

58.30

7

23.55

9

19.15

1

24.40

19

17.40

43

61.90

29

50.90#

16

29.30

1

58.20

31

23.50

19

19.00

17

24.35

26

17.35

3

61.80

59

逸昌

3567

29.05

9

58.10

25

23.45

10

18.95

1

24.30

39

17.30

6

61.70

35

~~~~~~~~~~~~~

29.00

6

58.00

105

凡甲

3526

堡達

3537

24.25

31

17.25

14

61.60

129

8.33*

1

28.90

14

57.90

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.20

20

17.20

6

61.50

308

8.00#

3

28.80

42

57.80

32

34.00

37

25.65

5

24.15

23

17.15

9

61.40

1

大塚

3570

28.70#

27

57.70

1

33.95

7

25.60*

8

24.10

51

17.10#

30

61.20

78

~~~~~~~~~~~~~

28.60*

38

57.60

12

33.90#

38

25.50

3

24.05

42

17.00

27

61.10

104

35.40

4

東林

3609

57.50

20

33.85

11

25.20#

6

24.00

74

擎泰

3555

61.00

98

35.30

6

~~~~~~~~~~~~~

57.40

38

33.80*

26

曜越

3540

23.95

7

~~~~~~~~~~~~~

60.90

9

35.05#

4

17.80

1

57.30

58

33.75

37

~~~~~~~~~~~~~

23.90

34

46.45

10

60.80

92

35.00

13

17.70

1

57.20

60

33.70

17

17.00

3

23.85

2

46.35

15

60.70

31

34.90*

2

17.60

2

57.10#

57

聚積

3527

16.95

1

23.80

10

46.30

7

60.60

101

34.55

1

17.55

2

富晶通 3623

~~~~~~~~~~~~~

16.90#

5

23.70

6

46.20

15

60.50

127

34.50

17

17.50

2

~~~~~~~~~~~~~

124.00

2

16.80*

4

23.60

10

46.10*

52

60.40*

155

34.15

1

17.35

2

12.50*

105

123.50

23

16.70

1

23.55

22

46.05

18

60.30

79

泓格

3577

17.00

1

12.45

42

123.00*

97

西柏

3541

23.50

25

46.00

81

60.20

73

~~~~~~~~~~~~~

16.90*

2

12.40

4

122.50

91

~~~~~~~~~~~~~

23.45

45

45.95

2

60.10

65

28.40

12

16.85

1

12.35

1

122.00

80

30.95*

1

23.40

7

45.90

32

60.00

153

28.00*

12

16.25#

7

12.30

39

121.50

67

30.75

6

23.25

3

45.85

2

59.90

15

27.95

1

鼎翰

3611

12.25

33

121.00

14

30.70

2

23.15

13

45.80

23

59.80

97

27.85

1

~~~~~~~~~~~~~

12.20

1

120.50

24

30.65#

7

23.05#

68

45.70

34

59.70

97

27.80

3

89.10*

1

12.15

23

120.00#

32

宇峻

3546

世禾

3551

45.65

1

59.60

89

27.65

2

89.00

1

12.10

75

安馳

3528

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.60

29

59.50#

196

27.60

2

88.60

5

12.05

43

~~~~~~~~~~~~~

75.20*

4

39.30*

1

45.55

5

59.40

20

27.50#

2

88.30

5

12.00#

80

28.30*

3

75.00

13

39.10

2

45.50

111

59.20

5

友威科 3580

88.20

3

11.95

1

28.25#

3

74.90

3

39.00

6

45.45

33

59.10

18

~~~~~~~~~~~~~

88.00

7

光頡

3624

28.05

5

74.80#

57

38.80

6

45.40

33

59.00

28

9.30*

1

87.40#

3

~~~~~~~~~~~~~

28.00

3

74.70

14

38.75

30

45.35

8

頂晶科 3562

9.20

5

安可

3615

29.95

32

27.95

2

74.60

1

38.70#

1

45.30

29

~~~~~~~~~~~~~

9.17

4

~~~~~~~~~~~~~

29.90

33

27.90

2

74.30

7

同致

3552

45.25

10

13.40*

1

9.15

1

60.60*

481

29.85

28

27.85

6

74.20

6

~~~~~~~~~~~~~

45.20

15

13.20

2

9.12#

4

60.50

130

29.80*

102

力旺

3529

74.00

17

60.00*

3

45.10

3

13.10

1

凌耀

3582

60.40

54

29.75

44

~~~~~~~~~~~~~

73.90

13

59.80

9

45.05

1

13.05

3

~~~~~~~~~~~~~

60.30

199

29.70

71

63.60

5

73.80

1

59.70

1

45.00

46

13.00

1

168.00

100

60.20

60

29.65

24

63.50

8

73.70

4

59.60

1

44.95

10

12.90

7

167.50

150

60.10

100

29.60

69

63.40

1

73.60

16

59.50

6

44.90

5

12.85#

7

167.00

103

60.00

226

29.55

42

63.30

18

73.50

18

59.40

11

44.80

12

12.80

6

166.50

154

59.90

11

29.50

93

63.20

15

73.40

1

59.30

9

44.75

1

12.50

17

166.00

121

59.80

80

29.45

22

63.10

18

73.30

4

59.20

8

44.70

1

牧德

3563

165.50

143

59.70

39

29.40

124

63.00

68

73.20

9

59.10

19

44.65

23

~~~~~~~~~~~~~

165.00*

150

59.60

75

29.35

104

62.90*

68

73.10

9

59.00

17

44.55

4

52.20

9

164.50

34

59.50

89

29.30

46

62.80

55

73.00

30

58.90

7

44.50

31

52.10*

18

164.00

49

59.40

15

29.25

13

62.70

51

72.90

11

58.80

16

44.45

10

52.00

29

163.50

36

59.30

84

29.20

11

62.60

50

72.80

11

58.60#

11

44.40

7

51.90

22

163.00#

244

59.20

48

29.15

39

62.50

54

72.70

17

力積

3553

44.35

4

51.80

44

162.50

184

59.10

64

29.10

8

62.40

11

兆利

3548

~~~~~~~~~~~~~

44.30

9

51.70

3

162.00

302

59.00

121

29.05

10

62.30

3

~~~~~~~~~~~~~

17.80*

20

44.20

11

51.60

7

161.50

70

58.90

96

29.00

54

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.95

34

42.85

23

27.20

42

315.00

7

18.50*

51

36.25

6

16.20

30

40.05

9

28.90

10

42.80

128

27.15

41

314.00

4

18.45

5

36.20

11

16.15#

6

40.00

20

28.85

2

42.75

39

27.10

44

313.50

13

18.40

42

36.10

14

16.10

4

39.90

4

28.80

43

42.70

33

27.05

8

313.00

20

18.35

39

36.00*

32

濟生

4111

39.85

6

28.75

25

42.65

37

27.00

17

312.50

3

18.30

109

35.85

3

~~~~~~~~~~~~~

39.80#

15

28.70

11

42.60

43

26.95

1

樂陞

3662

18.20#

27

35.80

9

24.20

28

優盛

4121

28.65#

82

42.55*

60

26.80#

26

~~~~~~~~~~~~~

歐買尬 3687

35.70#

8

24.15

10

~~~~~~~~~~~~~

西勝

3625

42.50

17

26.75

8

54.50*

2

~~~~~~~~~~~~~

百略

4103

24.10

19

9.50

13

~~~~~~~~~~~~~

42.45

10

26.70

1

54.40

1

205.00

3

~~~~~~~~~~~~~

24.05

26

9.49*

2

8.24*

2

42.40

22

26.60

34

54.00

11

204.00

5

45.60*

4

24.00*

97

9.46

2

8.15

5

42.35

4

艾恩特 3646

53.90

4

203.50

2

45.50

5

23.95

26

9.45

12

8.13

6

42.30

10

~~~~~~~~~~~~~

53.80

3

203.00*

17

45.40

2

23.90

57

9.44

2

8.10#

3

42.20

3

27.40#

88

53.50

1

202.50

5

45.30

2

23.85

49

9.43

12

8.07

1

41.80#

70

27.35

53

53.10#

1

202.00

25

45.20

1

23.80

107

9.42

7

8.05

14

晟楠

3631

27.30

72

53.00

11

201.50

15

45.15

4

23.75

66

9.40

10

8.03

1

~~~~~~~~~~~~~

27.25

8

F-安瑞 3664

201.00

13

45.10#

15

23.70

65

9.39

3

盈正

3628

41.40

1

27.20

16

~~~~~~~~~~~~~

200.50

3

東洋

4105

23.65

65

9.38

8

~~~~~~~~~~~~~

41.30*

46

27.15

9

17.00*

6

200.00

44

~~~~~~~~~~~~~

23.60

16

9.37#

3

62.40*

5

41.20#

16

27.10

8

16.85

1

199.50

29

105.50

4

23.55

5

晟德

4123

62.30

4

41.05

1

27.00

32

16.80

6

199.00#

40

105.00*

125

23.50#

113

~~~~~~~~~~~~~

62.20

2

41.00

2

26.90

32

16.70#

1

碩禾

3691

104.50

116

聯上

4113

32.70*

5

62.10

6

40.80

2

26.80

10

家登

3680

~~~~~~~~~~~~~

104.00

69

~~~~~~~~~~~~~

32.20

9

62.00

9

研勤

3632

26.75

9

~~~~~~~~~~~~~

350.00

60

103.50

120

22.40=

26

31.85

18

61.90

2

~~~~~~~~~~~~~

26.70

22

56.90

3

349.50

12

103.00

140

22.30

13

31.80

8

61.70

2

37.90

1

26.50*

37

56.60

1

349.00

41

102.50

90

22.25

11

31.75

6

61.60

7

37.80

1

26.40

12

56.20

1

348.50

3

102.00

114

22.20

25

31.70

8

61.50

1

37.70

9

26.30

20

56.10

2

348.00

63

101.50#

51

22.15

21

31.65

4

61.40

2

37.60

6

26.20

42

56.00*

17

347.50

6

邦特

4107

22.10

17

31.60

29

61.30

1

37.55

3

26.15

1

55.90

7

347.00

57

~~~~~~~~~~~~~

22.05

1

31.55#

55

61.20

2

37.50*

15

26.00

8

55.80

23

346.50

4

30.00

28

健喬

4114

31.50

11

61.10

6

37.45

8

25.90

1

55.70

17

346.00

179

29.95

30

~~~~~~~~~~~~~

太醫

4126

61.00

4

37.40

5

25.75

3

55.60

13

345.50

108

29.90

56

28.40

2

~~~~~~~~~~~~~

60.90

2

37.35

3

精聯

3652

55.50

3

345.00

199

29.85

2

28.35

1

84.90

1

60.70

3

37.30

7

~~~~~~~~~~~~~

55.30

11

344.50

76

29.80*

139

28.20*

4

84.50

5

60.60#

6

37.25

3

17.80#

2

55.10

3

344.00

60

29.75

12

28.15

2

84.40

1

卓韋

3629

37.20

2

17.65*

5

55.00

8

343.50*

103

29.70

108

28.10

16

84.20

1

~~~~~~~~~~~~~

37.10

9

漢微科 3658

54.90

4

343.00

39

29.65

19

28.00

23

84.10

1

14.80*

4

37.05

3

~~~~~~~~~~~~~

54.70

3

342.50

25

29.60

103

27.95

8

84.00*

5

14.75

5

37.00

5

323.00

3

54.50

7

342.00

71

29.55

27

27.90

6

83.80

5

14.70

11

36.80#

8

322.50

9

54.40

2

341.50

41

29.50

76

27.80#

10

83.70

2

14.65

6

駿熠電 3642

322.00*

44

54.30

6

341.00

84

29.45

41

友華

4120

83.60

2

14.60

5

~~~~~~~~~~~~~

321.50

15

54.20

7

340.50

23

29.40

58

~~~~~~~~~~~~~

83.50

4

14.50

2

27.90*

10

321.00

40

54.10

11

340.00

41

29.35

25

40.75*

12

83.20

3

14.20

13

27.80

5

320.50

18

54.00

30

339.50

4

29.30

52

40.70

1

83.10

9

14.15#

2

27.70

13

320.00

99

53.90

2

339.00#

72

29.25

30

40.65

1

83.00

7

新鉅科 3630

27.65

11

319.50

24

53.80

17

338.50

6

29.20

49

40.60

4

82.90#

3

~~~~~~~~~~~~~

27.60

25

319.00

121

53.70

6

永日

4102

29.15

35

40.55

1

82.80

2

43.50

57

27.55

11

318.50

36

53.60

7

~~~~~~~~~~~~~

29.10

49

40.50

13

天良

4127

43.30

61

27.50

5

318.00

102

53.50

17

36.70

1

29.05

13

40.40

6

~~~~~~~~~~~~~

43.25

6

27.45

9

317.50#

45

53.20

2

36.65

2

29.00#

95

40.35

4

15.35

4

43.15

4

27.40

118

317.00

62

53.00#

22

36.50

8

28.95

42

40.30

4

15.30*

6

43.00

140

27.35

43

316.50

12

政翔

3685

36.40

1

加捷

4109

40.25

1

15.25

1

42.95

23

27.30

19

316.00

70

~~~~~~~~~~~~~

36.35

7

~~~~~~~~~~~~~

40.20

2

15.10

13

42.90

41

27.25

5

315.50

11

18.60

2

36.30

8

16.40*

21

40.10

10

15.05

5

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.00

6

25.45

6

6.83

1

16.20

3

9.99

6

20.90#

29

12.85

2

大立

4716

14.95#

6

25.40#

51

6.79

4

16.10

30

9.98

2

20.85

3

12.80*

14

~~~~~~~~~~~~~

中天

4128

晶宇

4131

6.78*

2

松懋

4419

9.97#

4

20.80

11

12.75

3

17.80*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.75

1

~~~~~~~~~~~~~

福裕

4513

雷風

4529

12.70#

4

17.75

19

35.60*

34

11.15

5

6.65#

2

10.40#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.65

8

17.70

38

35.50

11

11.00*

6

勝昱

4304

10.10

10

11.90

3

15.05=

98

12.60

43

17.65

10

35.40

20

10.90

14

~~~~~~~~~~~~~

10.05

13

11.85

16

15.00

23

大恭

4706

17.60

20

35.35

30

10.85

5

10.10*

10

10.00

11

11.80*

15

14.70

8

~~~~~~~~~~~~~

17.55

2

35.30

33

10.80

3

10.05

10

9.80*

2

11.75

13

宏易

4530

13.60

2

17.50#

29

35.25

10

10.75#

5

10.00

20

光明

4420

11.70

19

~~~~~~~~~~~~~

13.55*

3

德淵

4720

35.20

11

曜亞

4138

9.97

1

~~~~~~~~~~~~~

11.65

12

3.45*

3

13.50

9

~~~~~~~~~~~~~

35.15

3

~~~~~~~~~~~~~

9.93#

12

20.20

7

11.60

37

3.34

4

13.45

1

14.15

6

35.10

36

104.00*

6

世坤

4305

20.10*

10

11.55

17

3.33

1

13.40#

11

14.10

13

35.05

19

103.50

1

~~~~~~~~~~~~~

20.00

21

11.50

26

3.30

25

磐亞

4707

14.05

4

35.00

65

102.50

29

19.50

3

19.95#

7

11.45

6

3.29

10

~~~~~~~~~~~~~

14.00*

31

34.95

31

102.00

25

19.25

4

聚紡

4429

11.40

14

3.28

6

7.73*

8

13.95#

6

34.90#

73

101.50#

24

19.20

7

~~~~~~~~~~~~~

11.35

9

3.27

5

7.68

1

13.90

19

34.85

11

101.00

5

19.15*

25

38.50*

7

11.30#

24

3.26

2

7.61

7

13.85

5

34.80

8

100.50

1

19.10

23

38.45#

8

永彰

4523

3.25#

16

7.60

5

13.80

20

聯合

4129

100.00

8

19.00#

16

38.40

7

~~~~~~~~~~~~~

3.24

11

7.56

11

美琪瑪 4721

~~~~~~~~~~~~~

F-馬光 4139

18.60

2

38.35

6

36.50

4

3.23

25

7.55

15

~~~~~~~~~~~~~

31.20

2

~~~~~~~~~~~~~

18.40

4

耀億

4430

36.45*

16

協易機 4533

7.52#

9

23.20

7

31.10

14

74.00*

1

東隆興 4401

~~~~~~~~~~~~~

36.40

11

~~~~~~~~~~~~~

永純

4711

23.10#

5

31.05

2

72.10#

1

~~~~~~~~~~~~~

36.25

2

36.35

40

10.50

50

~~~~~~~~~~~~~

23.05

1

31.00*

6

F-康樂 4154

24.20

12

35.85

1

36.30

8

10.45

63

17.00#

1

23.00

9

30.90

1

~~~~~~~~~~~~~

24.15

3

35.80*

1

36.20

15

10.40

57

16.95*

3

22.95

27

30.85

1

34.90

1

24.10

27

35.65

1

36.15

1

10.35

69

南璋

4712

22.85

12

30.80

5

34.80

1

24.00

72

35.55

1

36.10

17

10.30#

35

~~~~~~~~~~~~~

22.80*

13

30.70#

15

34.70

1

23.95*

5

35.50#

16

36.05

2

10.25*

8

42.30#

5

國精化 4722

30.65

10

34.60

2

23.90

11

35.30

5

36.00

23

至興

4535

42.00

19

~~~~~~~~~~~~~

30.60

4

34.55

1

23.85

8

源恆

4502

35.90

30

~~~~~~~~~~~~~

41.95

4

24.50

5

30.50

2

34.50

3

23.80

14

~~~~~~~~~~~~~

35.85

7

47.50*

5

41.90

2

24.40*

5

健亞

4130

34.45*

3

23.70#

6

6.36#

1

35.80

9

47.05

2

41.80

1

24.30

4

~~~~~~~~~~~~~

34.40

1

福大

4402

6.01*

1

35.60

3

47.00#

6

41.70

4

24.20

5

26.60

1

34.10

1

~~~~~~~~~~~~~

金雨

4503

35.55

11

唐鋒

4609

41.55

4

24.10

5

26.50*

51

33.90

1

8.54

2

~~~~~~~~~~~~~

35.50

17

~~~~~~~~~~~~~

41.50*

17

24.05

5

26.45

91

33.85#

1

8.52

2

6.70

1

35.45

1

11.55*

5

41.40

5

24.00

30

26.40

57

恆義

4205

8.51*

3

6.69*

1

35.40

2

11.10#

2

41.35

2

23.90

15

26.35

2

~~~~~~~~~~~~~

8.50#

4

6.37

1

35.30

14

中美聯 4702

41.30

16

23.85

9

26.30

27

32.85*

1

新昕纖 4406

6.36#

1

35.25

9

~~~~~~~~~~~~~

41.20

5

23.80#

16

26.20

18

32.75#

1

~~~~~~~~~~~~~

6.35

5

35.20#

46

16.55

1

永捷

4714

雙美

4728

26.10

4

32.45

1

6.72

2

崇友

4506

方土霖 4527

16.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.05

1

32.40

1

6.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.40

7

15.20*

3

30.00

13

26.00

29

32.35

1

6.65

5

16.00*

11

17.55

1

16.35

5

14.95

7

29.90

6

25.95

2

32.30

1

6.60*

52

15.95

13

17.45

1

16.30#

2

14.90

38

29.80

9

25.90

22

環泰

4207

6.57#

3

15.90

13

17.40

2

16.25

2

14.85#

47

29.75

4

25.85

8

~~~~~~~~~~~~~

金洲

4417

15.85

116

17.35

3

16.20

1

14.80

10

29.70*

14

25.80

47

12.40

67

~~~~~~~~~~~~~

15.80#

80

17.30=

12

16.05

1

14.75

17

29.65

7

25.75

41

12.35

33

16.70*

2

15.75

20

17.25

1

16.00

4

14.60

10

29.60

47

25.70

86

12.30*

41

16.50

7

高鋒

4510

17.20

3

15.95

5

14.55

1

29.55

11

25.65

57

12.25

38

16.45

8

~~~~~~~~~~~~~

江興鍛 4528

15.90*

18

14.50

10

29.50

22

25.60

11

12.20#

120

16.40

5

10.10*

10

~~~~~~~~~~~~~

美克能 4703

14.45

1

29.40

4

25.55

3

信立

4303

16.35

33

10.05

18

21.00

8

~~~~~~~~~~~~~

14.40

14

29.35

3

25.50

47

~~~~~~~~~~~~~

16.30#

10

10.00

20

20.95*

13

12.95

7

14.35

6

29.30

9

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.25

5

~~~~~~~~~~~~~

26.10

9

29.10

24

23.95#

40

83.90

11

21.00

25

33.45

3

29.20

22

20.55

3

26.05#

1

29.05

8

23.90

6

83.80

3

20.90

31

33.40

58

29.15

2

20.50

12

新復興 4909

29.00

13

23.85

88

83.70

5

20.85

21

33.35

22

29.10

3

20.45

1

~~~~~~~~~~~~~

28.90

1

兆遠

4944

83.60

20

20.80#

25

33.30

100

29.00

11

20.40

2

29.35*

8

28.85

4

~~~~~~~~~~~~~

83.50

16

商店街 4965

33.25

25

28.90

33

20.35*

3

29.10

16

28.80*

24

29.15

7

83.20

1

~~~~~~~~~~~~~

33.20

101

28.85

1

20.30

29

29.05

6

F-泰鼎 4927

29.10

30

83.00

2

99.90

1

33.15

23

28.80

20

20.25

5

29.00

89

~~~~~~~~~~~~~

29.05

26

82.60

5

99.50*

2

33.10

98

28.75

31

20.20

14

28.95

2

42.20

1

29.00

199

82.50

5

99.00

2

33.05*

282

28.70

10

20.15

8

28.90

35

42.05

1

28.95

28

82.10

3

98.60

3

33.00#

127

28.65

35

20.10

5

28.85

3

42.00

42

28.90*

106

82.00

21

98.50#

4

32.95

11

28.60#

116

20.05

4

28.80

36

41.95*

31

28.85

21

81.90

1

F-譜瑞 4966

32.90

1

28.55

11

20.00

17

28.75#

19

41.80

3

28.80

54

81.80

2

~~~~~~~~~~~~~

華星光 4979

28.50

87

19.95#

12

德英

4911

41.75

3

28.75

9

81.60#

12

395.50

10

~~~~~~~~~~~~~

熒茂

4729

19.90

12

~~~~~~~~~~~~~

41.70

56

28.70

137

81.50

20

395.00*

51

44.80

10

~~~~~~~~~~~~~

聯光通 4903

58.40

4

41.65

51

28.65

59

81.40

4

394.50

5

44.70

8

14.75

15

~~~~~~~~~~~~~

58.00

3

41.60

88

28.60

97

81.30

4

394.00

22

44.55

1

14.70

14

7.19

7

57.80*

5

41.55

40

28.55

36

81.20

7

393.50

15

44.50

95

14.65

20

7.18

15

57.50

2

41.50

85

28.50

117

81.10

7

393.00

9

44.45

22

14.60

31

7.17

4

57.40#

11

41.45

59

28.45

84

81.00

28

392.50

6

44.40

2

14.55*

30

7.16

21

57.30

7

41.40

58

28.40

56

F-昂寶 4947

392.00

9

44.30

27

14.50

35

7.15*

18

57.10

5

41.35

37

28.35

40

~~~~~~~~~~~~~

391.50

4

44.25

6

14.45

23

7.14

6

57.00

1

41.30

28

28.30

143

127.00

26

391.00

18

44.20

12

14.40

7

7.13

4

56.80

12

41.25

54

28.25

12

126.50

25

390.50

8

44.10

29

14.35

6

7.12#

7

56.70

4

41.20

15

28.20

32

126.00*

51

390.00

24

44.05

1

14.30

35

台聯電 4905

F-聯德 4912

41.15

4

28.15

16

125.50

29

389.50

15

44.00

44

14.25#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.10

17

28.10

38

125.00

126

389.00

16

43.95

1

豪展

4735

32.60

13

72.50*

12

41.05

9

28.05

8

124.50

32

388.50

13

43.90

11

~~~~~~~~~~~~~

32.55

7

72.30

10

41.00#

94

28.00

45

124.00

55

387.50

4

43.80

10

10.90*

6

32.50

70

72.20

2

友輝

4933

27.95

62

123.50

20

387.00

3

43.70

33

10.80

1

32.45*

45

72.10

3

~~~~~~~~~~~~~

27.90

32

123.00#

41

386.00

8

43.65

6

10.40#

3

32.40

12

72.00#

28

132.00

124

27.85

4

122.50

4

385.00

4

43.60

17

10.35

2

32.35

3

71.90

1

131.50*

92

27.80

21

122.00

1

384.00

1

43.50

64

泰博

4736

32.30

13

71.80

5

131.00

162

27.70#

78

牧東

4950

383.50

1

43.45

5

~~~~~~~~~~~~~

32.25

5

71.70

2

130.50

66

辣椒

4946

~~~~~~~~~~~~~

383.00

31

43.40

49

56.30

3

32.20

34

71.60

9

130.00

63

~~~~~~~~~~~~~

22.20*

6

382.50

6

43.35#

17

56.10

6

32.15

15

71.50

3

129.50

79

86.60*

76

22.10

6

382.00

5

43.30

25

56.00*

22

32.10

26

71.30

11

129.00

50

86.50

9

22.05

2

381.50

4

43.25

1

55.90

21

32.05

10

71.20

2

128.50

56

86.40

1

22.00

46

381.00

7

43.20

20

55.80

7

32.00#

71

71.00

1

128.00

64

86.20

1

21.95

1

380.50

3

43.15

2

55.70

16

31.95

1

F-欣厚 4924

127.50#

120

86.00

2

21.90

20

380.00

47

43.10

2

55.60

5

31.90

7

~~~~~~~~~~~~~

127.00

128

85.80

1

21.85

2

379.50

5

43.00*

71

55.50

19

31.80

16

30.00

3

126.50

108

85.60

1

21.80

18

379.00

11

42.95

27

55.40

43

31.75

8

29.80

13

126.00

6

85.00

4

21.70

10

378.50

1

42.90

42

55.30

6

31.70

57

29.70

7

亞電

4939

84.90

5

21.60

13

378.00#

38

42.75

2

55.20

10

31.65

3

29.60

4

~~~~~~~~~~~~~

84.80

1

21.50

20

377.50

6

科誠

4987

55.10

6

31.60

5

29.50

6

24.50

3

84.70

5

21.45

1

377.00

27

~~~~~~~~~~~~~

55.00#

14

前鼎

4908

29.45

6

24.35

1

84.60

1

21.40

39

376.00

6

42.50

5

康普

4739

~~~~~~~~~~~~~

29.40

5

24.30*

32

84.50

4

21.35

3

375.50

13

42.00

1

~~~~~~~~~~~~~

26.50*

2

29.35

2

24.20

5

84.40

1

21.30

50

375.00

15

41.50

1

22.10*

2

26.40

7

29.30#

8

24.15

3

84.30

2

21.25

39

374.00

1

41.00

1

22.00

1

26.30

13

29.25

16

24.10

25

84.20

1

21.20

23

亞泰

4974

40.60

3

21.95#

1

26.25

14

29.20

18

24.05

15

84.10

1

21.10

2

~~~~~~~~~~~~~

40.55

3

合一

4743

26.20

62

29.15

19

24.00

50

84.00

7

21.05

12

33.50

15

40.50

4

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.20

2

6.90

21

19.60=

1

23.65

84

7.70#

1

41.55

1

5.77

14

12.40

2

40.15

1

6.80#

1

新鼎

5209

23.60*

57

鼎創達 5304

41.50

1

5.74

1

12.35

2

40.10*

2

華祺

5015

~~~~~~~~~~~~~

23.55

37

~~~~~~~~~~~~~

寶島科 5312

5.71

2

12.30#

52

40.05#

6

~~~~~~~~~~~~~

69.70*

1

23.50

43

5.30*

1

~~~~~~~~~~~~~

5.70

12

12.25

4

40.00

3

15.35*

13

69.60

1

23.45

1

5.25#

5

71.10

1

5.69

16

天揚

5345

39.80

1

15.30

11

69.40

2

23.40

4

5.24

1

71.00

12

5.65*

14

~~~~~~~~~~~~~

39.70

2

15.25

3

68.90#

1

23.35

8

5.17

6

70.90

21

友銓

5321

4.05

1

傳奇

4994

15.20#

7

68.00

3

23.30

13

5.16

4

70.80

34

~~~~~~~~~~~~~

4.00*

12

~~~~~~~~~~~~~

15.15

1

寶碩

5210

23.10#

5

5.15

55

70.70

20

1.44#

5

3.90#

5

350.00

5

松和

5016

~~~~~~~~~~~~~

雷笛克 5230

訊康

5306

70.60

29

1.33*

1

力晶

5346

348.00

6

~~~~~~~~~~~~~

7.29*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50*

36

士開

5324

~~~~~~~~~~~~~

346.00

3

28.80

1

7.25

3

74.00

32

52.70

270

70.40

14

~~~~~~~~~~~~~

0.72*

3774

345.50

2

28.70

1

7.24

2

73.90

13

52.60

1

70.30

7

39.15#

3

0.70#

3215

345.00

10

28.65*

3

7.23

1

73.80*

80

52.50

77

70.20

32

38.00*

4

0.66

605

343.00

2

28.60

1

7.21

2

73.70

10

52.40

46

70.10

11

37.90

1

0.65

307

342.00*

3

28.55

2

7.20

7

73.60

19

52.30

6

70.00

32

37.85

1

0.64

2560

340.00

8

28.50#

4

7.19

1

73.50

19

52.20

3

69.90

26

漢磊

5326

世界

5347

339.50

5

富強

5102

7.18

3

73.30

4

52.10

60

69.80

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

339.00

5

~~~~~~~~~~~~~

7.16

4

73.20

6

52.00

68

69.70

7

9.85

10

15.50

39

338.00

11

17.80#

1

7.15

10

73.10

5

51.90

22

69.60

2

9.84

9

15.45

91

335.50#

6

17.75

1

7.14

5

73.00

35

51.80

25

69.50#

25

9.82

8

15.40

148

晶達

4995

17.70

4

7.13

4

72.90

8

51.70#

49

世紀

5314

9.81

2

15.35

38

~~~~~~~~~~~~~

17.60

2

7.11#

5

72.80

35

51.60

42

~~~~~~~~~~~~~

9.80*

85

15.30*

75

19.70*

1

17.50*

2

蒙恬

5211

72.70

9

51.50

31

13.25

1

9.79

5

15.25

24

19.40

4

17.45

1

~~~~~~~~~~~~~

72.60

17

51.00

8

13.20

12

9.78

18

15.20

151

19.35

43

17.40

1

36.95

5

72.50

44

50.90

4

13.15

25

9.77

2

15.15

161

19.30

19

凱衛

5201

36.90

1

72.40

18

50.80

9

13.10

61

9.76

4

15.10

416

19.25#

3

~~~~~~~~~~~~~

36.85

11

72.30

26

50.60

1

13.05

37

9.75

165

15.05

551

榮剛

5009

8.87*

2

36.70

3

72.20

29

50.40

5

13.00

55

9.74

40

15.00#

735

~~~~~~~~~~~~~

8.86#

1

36.60

1

72.10

14

50.00*

11

12.95

35

9.73

59

14.95

187

31.30

13

8.80

2

36.55

4

72.00

75

系統

5309

12.90*

48

9.72

86

14.90

134

31.25

128

力新

5202

36.50*

10

71.90

3

~~~~~~~~~~~~~

12.85

3

9.71

53

系通

5348

31.20

200

~~~~~~~~~~~~~

36.40#

24

71.80

8

5.76*

22

12.80

27

9.70

38

~~~~~~~~~~~~~

31.15

89

5.80*

3

36.35

4

71.70

4

5.75

9

12.75#

37

9.69

19

16.35

1

31.10

246

5.78

5

36.30

61

71.60

9

5.74

9

光聯

5315

9.68

128

16.30

1

31.05

334

5.75

28

36.20

4

71.50

12

5.72

9

~~~~~~~~~~~~~

9.67#

28

16.20#

4

31.00

622

5.71#

9

36.15

2

71.30

8

5.71

2

3.99

50

華容

5328

16.05*

1

30.95

774

5.70

10

36.10

4

71.20#

18

5.70

10

3.97*

11

~~~~~~~~~~~~~

16.00

2

30.90

386

5.69

20

36.05

4

71.10

16

5.69

3

3.96

12

6.30

63

15.70

1

30.85*

161

5.68

16

36.00

19

71.00

37

5.67#

23

3.95

3

6.27

2

先豐

5349

30.80#

824

5.67

22

35.95

2

祥裕

5301

5.62

50

3.93

7

6.25*

23

~~~~~~~~~~~~~

久陽

5011

漢康

5205

35.90

2

~~~~~~~~~~~~~

5.61

28

3.92

11

6.20#

3

19.70*

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.80

2

3.90=

3

5.60

13

3.91

36

建榮

5340

19.60

115

39.60*

1

12.60*

4

凌網

5212

太欣

5302

5.58

6

3.90

67

~~~~~~~~~~~~~

19.55

69

39.20

2

12.50

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.55

16

3.86#

5

5.15=

17

19.50

149

38.40#

1

12.45

5

15.50#

1

7.80

5

5.54

32

3.85

28

5.13

25

19.45

75

強新

5013

12.40

15

15.35

3

7.78*

6

5.53

2

凱美

5317

5.12

10

19.40

139

~~~~~~~~~~~~~

12.30

28

15.25

2

7.77

2

5.52

30

~~~~~~~~~~~~~

立衛

5344

19.35

60

11.80*

5

12.25

1

15.20

1

7.76

2

天剛

5310

5.92

2

~~~~~~~~~~~~~

19.30

22

11.75

22

12.20

16

15.00*

5

7.75

2

~~~~~~~~~~~~~

5.89

3

12.75*

1

19.25

30

11.70#

80

12.15

5

14.95

1

7.74

2

42.70*

1

5.86

9

12.60

30

19.20

74

建錩

5014

12.10#

13

亞昕

5213

7.73

1

42.30

1

5.84

1

12.55

19

19.15

161

~~~~~~~~~~~~~

坤悅

5206

~~~~~~~~~~~~~

7.72

3

42.15#

1

5.83#

10

12.50

1

19.10

117

7.00*

1

~~~~~~~~~~~~~

23.70

10

7.71

2

41.60

1

5.78

11

12.45

11

19.05

82

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.00#

317

40.35

3

10.50

9

11.55

132

14.05

1

10.20#

121

78.40

8

10.35*

1

18.95

19

40.30

13

10.45

3

11.50

132

14.00=

23

10.15

100

78.30

23

10.30#

1

鈺創

5351

40.20

71

10.40*

2

11.45

188

13.95

1

10.10

129

78.20

15

10.25

20

~~~~~~~~~~~~~

40.15

4

10.35

12

11.40*

330

13.90

5

10.05

33

78.00

98

10.20

15

9.70*

69

40.10

132

10.30

2

11.35

288

佶優

5452

聯福生 5467

77.90

2

中美晶 5483

9.68

4

40.05

43

捷元

5384

11.30

215

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.80

111

~~~~~~~~~~~~~

9.67

8

40.00*

142

~~~~~~~~~~~~~

11.25

266

17.20

12

3.92

1

77.70

38

51.40

82

9.64

6

39.95

12

12.35*

10

11.20#

141

17.15

105

3.58=

4

77.60

103

51.30

323

9.63

49

39.90

86

12.30

25

台半

5425

17.10=

199

凱鈺

5468

77.50

130

51.20

379

9.62

10

39.85

43

12.25

5

~~~~~~~~~~~~~

17.05

27

~~~~~~~~~~~~~

77.40

169

51.10

219

9.60

40

39.80

84

12.20#

16

14.30

29

17.00

59

11.20*

1

77.30

130

51.00*

1076

9.59

25

39.75#

14

應華

5392

14.25

67

16.95

102

11.05

1

77.20

53

50.90

381

9.58

11

浩騰

5364

~~~~~~~~~~~~~

14.20

63

16.90

10

11.00

16

77.10

52

50.80

708

9.57

11

~~~~~~~~~~~~~

47.50

1

14.15*

50

訊利電 5455

10.95

1

77.00

166

50.70

529

9.56

17

1.51=

2

47.40

2

14.10

82

~~~~~~~~~~~~~

10.90

1

76.90

61

50.60

252

9.55

8

中光電 5371

47.35

1

14.05

58

2.27=

1

10.85

1

76.80

61

50.50

181

9.53

6

~~~~~~~~~~~~~

47.30*

7

14.00#

21

宣德

5457

10.80

3

76.70

47

50.40

241

9.51

12

27.05

122

47.25

13

振發

5426

~~~~~~~~~~~~~

10.75#

1

76.60

56

50.30

390

9.50

12

27.00

500

47.20

1

~~~~~~~~~~~~~

6.20*

9

聰泰

5474

76.50#

178

50.20

289

9.48

3

26.95

183

47.15

13

11.50*

9

6.19

1

~~~~~~~~~~~~~

76.40

17

50.10

269

9.47

42

26.90

61

47.10

9

11.45

4

6.18

6

9.94*

4

76.30

38

50.00

303

9.46

12

26.85

152

47.05

5

11.40#

1

6.10#

12

9.90

2

76.20

42

49.95

63

9.45

36

26.80*

494

47.00

24

達威

5432

6.08

2

9.57#

4

76.10

19

49.90

100

9.44

6

26.75

373

46.80

6

~~~~~~~~~~~~~

6.06

1

德宏

5475

統盟

5480

49.85

66

9.43

78

26.70

390

46.70

1

13.55*

12

6.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.80

99

9.42#

159

26.65

529

46.60

1

13.50#

7

6.04

1

8.85

20

19.70*

251

49.75

12

9.41

19

26.60

917

46.55

4

東友

5438

6.02

8

8.83

77

19.65

139

49.40#

628

台林

5353

26.55

1011

46.50

18

~~~~~~~~~~~~~

6.01

22

8.82

2

19.60

253

通泰

5487

~~~~~~~~~~~~~

26.50

612

46.35

1

13.20*

2

6.00

28

8.81

11

19.55

221

~~~~~~~~~~~~~

9.50*

2

26.45

23

46.25

7

13.15#

1

同協

5460

8.80

63

19.50

391

14.05*

2

9.46

1

26.40

33

46.15#

6

13.10

3

~~~~~~~~~~~~~

8.79

106

19.45

108

14.00#

2

9.45

2

26.35

127

力瑋

5398

13.00

6

10.80

6

8.78*

142

19.40

40

13.95

1

9.42

4

26.30

55

~~~~~~~~~~~~~

12.95

14

10.75

5

8.77

54

19.35

100

13.85

4

9.40

6

26.25

40

21.05

1

高技

5439

10.70=

43

8.76

73

19.30

108

13.80

2

9.39

1

26.20

91

20.95

1

~~~~~~~~~~~~~

10.65

9

8.75

8

19.25

61

松普

5488

9.38

1

26.15#

243

20.90=

3

23.50#

14

10.60

15

8.74

91

19.10

27

~~~~~~~~~~~~~

9.37

7

合正

5381

20.85

3

23.45

5

10.55

10

8.73

10

19.05

55

6.20*

4

9.36

2

~~~~~~~~~~~~~

20.80

13

23.40*

39

霖宏

5464

8.72

19

19.00

76

6.19

6

9.35

6

2.35

16

20.60

26

均豪

5443

~~~~~~~~~~~~~

8.70

54

18.95

72

6.04

1

9.34#

12

2.34*

18

20.55

1

~~~~~~~~~~~~~

22.00=

3

8.69

5

18.90

83

6.00#

109

9.33

1

2.33

11

20.50

7

7.93*

8

富驊

5465

8.68

2

18.85

184

彩富

5489

佳總

5355

2.32

7

20.45

3

7.90

1

~~~~~~~~~~~~~

8.67

7

18.80

269

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.31#

75

中菲

5403

7.89

8

7.05*

1

8.66

19

18.75

224

31.25

2

6.66

18

2.30

135

~~~~~~~~~~~~~

7.88

21

6.90

3

8.65#

71

18.70

267

31.20*

8

6.65#

12

金利

5383

18.70

10

7.86

10

6.81

2

智冠

5478

18.65

137

31.10

10

6.63

3

~~~~~~~~~~~~~

18.65*

5

7.85

12

6.80#

2

~~~~~~~~~~~~~

18.60

100

31.05

6

6.62

14

11.00#

95

18.45

1

7.81

6

泰林

5466

79.20

10

18.55

276

31.00

10

6.59*

10

10.95

37

18.40

1

7.80

57

~~~~~~~~~~~~~

79.10

20

18.50

486

30.95

10

6.57

2

10.90

4

18.35#

88

7.79#

2

10.50*

113

79.00

85

18.45

176

30.90#

17

6.55

3

10.85

3

18.30

13

7.75

21

10.45

32

78.90

117

18.40#

352

30.80

10

6.52

4

10.80

29

國眾

5410

寶聯

5450

10.40

29

78.80

46

18.35

37

同亨

5490

6.51

7

10.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35

29

78.70*

115

18.30

2

~~~~~~~~~~~~~

協益

5356

10.65

1

11.65

3

14.20

4

10.30

18

78.60

27

華韡

5481

30.70

1

~~~~~~~~~~~~~

10.55

8

11.60

80

14.10

5

10.25

30

78.50

2

~~~~~~~~~~~~~

30.65*

85

資料日期 :2012/06/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.60#

144

34.85

33

13.90

9

14.10

13

17.40

17

52.90

3

6.06

34

~~~~~~~~~~~~~

30.55

119

34.80

59

13.80*

18

14.05

4

17.35

58

52.80

9

6.05

20

13.95#

1

30.50

24

34.75

13

13.75

9

龍巖

5530

17.30

49

52.70

29

6.04#

11

13.60

1

連展

5491

34.70

37

13.70#

9

~~~~~~~~~~~~~

17.25

12

52.60

6

大展證 6020

13.55*

1

~~~~~~~~~~~~~

34.60

16

13.65

1

86.10

5

17.05#

9

52.50

25

~~~~~~~~~~~~~

12.75

2

7.90

6

34.50*

203

隆大

5519

86.00

51

劍湖山 5701

52.40

8

12.90=

3

合邦

6103

7.89

14

長鴻

5506

~~~~~~~~~~~~~

85.90

19

~~~~~~~~~~~~~

52.30

4

大慶證 6021

~~~~~~~~~~~~~

7.87

4

~~~~~~~~~~~~~

36.75

2

85.80

21

5.38

10

52.20

9

~~~~~~~~~~~~~

2.22=

2

7.86

4

8.14

5

36.70

16

85.70

15

5.37

11

52.10#

41

9.88

5

創惟

6104

7.85

18

8.13

21

36.60

1

85.60

46

5.36

26

52.00

48

9.81

5

~~~~~~~~~~~~~

7.84

4

8.12

25

36.50

3

85.50

68

5.35*

151

51.80

6

9.80

5

20.35

25

7.83

13

8.11*

17

36.45

12

85.40

25

5.34#

70

南仁湖 5905

9.79

3

20.30*

26

7.82

23

8.10#

56

36.40*

7

85.30

11

5.33

208

~~~~~~~~~~~~~

9.70

30

20.20

22

7.81*

7

8.05

6

36.30

43

85.20

23

5.32

46

12.00

35

9.66

5

20.15

4

7.80

1

8.04

10

36.25

21

85.10*

87

5.31

15

11.95

48

9.65

5

20.10

33

7.75

8

8.03

5

36.20

32

85.00

98

5.30

5

11.90*

70

9.61

3

20.05

20

7.73#

11

8.02

6

36.15

33

84.90

10

老爺知 5704

11.85

54

9.60*

15

20.00

60

三聯

5493

永信建 5508

36.10

8

84.80

37

~~~~~~~~~~~~~

11.80

61

9.56

6

19.95

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.05

11

84.70

34

18.40*

1

11.75

129

9.55

6

19.90#

48

23.55

5

40.60

4

36.00#

10

84.60

4

18.25#

1

11.70

69

9.54

1

19.85

21

23.45

13

40.55*

10

力泰

5520

84.50#

27

日盛金 5820

11.65#

70

9.53

8

19.80

4

23.40=

41

40.50

6

~~~~~~~~~~~~~

84.40

9

~~~~~~~~~~~~~

凱基證 6008

9.52#

5

瑞傳

6105

23.35

8

40.40

3

21.00*

1

84.30

7

8.29*

10

~~~~~~~~~~~~~

9.51

9

~~~~~~~~~~~~~

23.30

3

40.35

3

20.95

1

84.20

4

8.28

7

13.25

188

9.50

1

28.30

15

23.25

3

40.30

8

20.80

5

84.10

6

8.27

36

13.20

1021

大眾證 6022

28.20

16

23.15

5

40.25

2

20.50

1

84.00

97

8.25

38

13.15*

1200

~~~~~~~~~~~~~

28.15

13

凱崴

5498

40.20

1

20.45

1

83.90

5

8.24

61

13.10#

1202

7.49

5

28.10

18

~~~~~~~~~~~~~

40.10#

8

20.40#

1

聖暉

5536

8.23

35

13.05

309

7.48*

102

28.05

35

10.00*

17

德昌

5511

工信

5521

~~~~~~~~~~~~~

8.22

41

宏遠證 6015

7.47

5

28.00

84

9.92

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

122.50

18

8.21

2

~~~~~~~~~~~~~

7.43

18

27.95

32

9.91

4

28.35*

1

7.60*

5

122.00*

41

8.20

28

4.95

3

7.42

12

27.90

38

9.90#

15

28.30

38

7.59

12

121.50

21

8.19

285

4.94

40

7.41

31

27.85

30

9.85

6

28.25

16

7.58

12

121.00

11

8.18

78

4.93=

166

7.40

45

27.80

54

9.83

11

28.20

17

7.57

16

120.50

11

8.17

57

4.92

176

7.36

10

27.75=

81

9.81

40

28.15

7

7.56

79

120.00#

5

8.16#

287

4.91

176

7.35

15

華美

6107

和旺

5505

28.10

10

7.55

22

台聯櫃 5601

8.15

188

4.90

166

7.34

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.05

3

7.54

27

~~~~~~~~~~~~~

8.13

49

4.89

6

7.31

17

42.10*

1

35.70

12

28.00#

16

7.53#

12

18.15#

1

8.12

12

4.85

5

7.30

10

41.00

7

35.65

72

力麒

5512

7.52

13

17.50*

4

德記

5902

4.84

1

7.29

3

38.50#

13

35.60

32

~~~~~~~~~~~~~

宏都

5523

陸海

5603

~~~~~~~~~~~~~

康和證 6016

7.28#

7

亞元

6109

35.55

12

11.60

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

5

~~~~~~~~~~~~~

元大期 6023

~~~~~~~~~~~~~

35.50

325

11.55

138

8.22*

2

10.15*

4

11.55

2

6.24

4

~~~~~~~~~~~~~

8.98#

3

35.45

53

11.50

206

8.20#

16

10.10#

3

11.50=

6

6.18

10

32.70

2

8.97*

1

35.40

243

11.45=

111

8.19

2

10.00

2

全家

5903

6.17

106

32.50*

3

8.70

2

35.35#

165

11.40

1

8.17

4

中連貨 5604

~~~~~~~~~~~~~

6.16*

31

32.45#

12

8.67

1

35.30

156

三豐

5514

8.13

5

~~~~~~~~~~~~~

144.00=

34

6.15

44

群益期 6024

大宇資 6111

35.25

75

~~~~~~~~~~~~~

8.10

16

25.30*

15

143.50

47

6.14

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.20

110

21.25

1

8.01

34

25.25#

25

寶雅

5904

6.13

4

26.45#

1

17.00#

1

35.15

18

21.20

1

8.00

224

25.20

24

~~~~~~~~~~~~~

6.12

44

26.40

6

16.50

1

35.10

112

21.15

1

志嘉

55

社群留言