股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SEH US EQUITY
4.13
0.36
9.55
3.81
4.17
3.76
3.77
3.80
CTIB US EQUITY
5.03
0.28
5.90
4.62
5.03
4.62
4.75
4.83
TG US EQUITY
14.60
0.66
4.74
14.11
14.63
14.04
13.94
13.70
IMO US EQUITY
41.70
1.88
4.72
40.84
41.89
40.51
39.82
40.38
SU US EQUITY
28.47
1.20
4.40
27.84
28.48
27.73
27.27
27.33
BP US EQUITY
38.19
1.38
3.75
37.54
38.19
37.41
36.81
37.02
E US EQUITY
40.23
1.39
3.58
39.31
40.24
39.22
38.84
37.92
CVX US EQUITY
99.80
3.31
3.43
97.89
99.80
97.58
96.49
97.63
XOM US EQUITY
80.18
2.58
3.33
78.37
80.24
78.08
77.60
79.79
PTR US EQUITY
129.09
4.04
3.23
126.94
129.18
126.94
125.05
125.65
SNP US EQUITY
91.32
2.71
3.06
90.31
91.32
89.95
88.61
89.95
TOT US EQUITY
43.87
0.98
2.29
43.31
43.89
43.26
42.89
42.83
PBR US EQUITY
19.90
0.32
1.63
19.72
20.08
19.65
19.58
19.13
AHC US EQUITY
4.03
0.05
1.26
4.03
4.08
3.98
3.98
4.03
WST US EQUITY
48.42
0.36
0.75
48.39
48.48
47.98
48.06
47.85
DSWL US EQUITY
2.46
0.01
0.41
2.54
2.68
2.44
2.45
2.58
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
SHLM US EQUITY
19.70
-1.26
-6.01
20.46
20.67
19.55
20.96
21.68