盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.15P1
3,602
10.10
44
10.05
7
10.00
40
9.99
114
9.98
204
9.97
105
9.96
70
9.95
301
9.94
200
9.93
145
9.92
60
9.91
110
9.90
571
9.89
45
9.88
57
9.87
35
9.86
81
9.85
174
9.84
10
9.83
28
9.82
88
9.81
60
9.80
578
9.79
55
9.78
165
9.77
81
9.76
56
9.75
422
9.74
169
9.73
110
9.72
115
9.71
130
9.70
432
9.69
9
9.68
88
9.67
25
9.66
17
9.65
29
9.64
59
9.63
15
9.62
6
9.61
28
9.60
404
9.59
164
9.58
44
9.57
14
9.56
79
9.55
264
9.54
174
9.53
130
9.52
171
9.51
326
9.50P2
1,100
9.49
339
9.48
372
9.47
274
9.46
214
9.45
375
9.44
65
9.43
140
9.42
198
9.41
286
9.40
935
9.39
345
9.38
485
9.37
175
9.36
295
9.35
559
9.34
321
9.33
304
9.32
101
9.31
153
9.30
503
9.29
144
9.28
111
9.27
80
9.26
54
9.25
112
9.24
38
9.23
76
9.22
171
9.21
99
9.20
216
9.19
84
9.18
13
9.17
23
9.16
39
9.15
25
9.14
42
9.13
2
9.12
24
9.11
26
9.10
145
9.09
70
9.08
20
9.07
35
9.06
22
9.05
66
9.04
19
9.03
16
9.02
114
9.01
138
9.00
619
8.99
55
8.98
23
8.97
21
8.96
200
8.95
148
8.94
234
8.93
4
8.92
6
8.91
15
8.90
191
8.89
13
8.88
2
8.87
2
8.86
14
8.85
46
8.84
24
8.83
56
8.82
42
8.81
19
8.80
394
8.79
117
8.78
82
8.77
76
8.76
223
8.75
261
8.74
58
8.73
23
8.72
29
8.71#
68
8.70S2
385
8.69
47
8.68
70
8.67
38
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55S1
1,003【東訊
2321】 成交價
累計成交張數
2.54P1
30
2.52
2
2.47P2
8
2.46
8
2.44#
22
2.40
1
2.38
32
2.36
25
2.35
14
2.34
5
2.33
3
2.32
21
2.31
32
2.30
14
2.27
7
2.25
7
2.24
2
2.23
16
2.22
29
2.20
29
2.18
31
2.17
68
2.14S2
139
2.13
7
2.12
21
2.11
5
2.10
20
2.02
29
2.01
5
2.00S1
366
1.99
9
1.98
3
1.97
2
1.92
1
1.86
76【友訊科技
2332】 成交價
累計成交張數
21.55
74
21.50
132
21.45
110
21.40
274
21.35
127
21.30
323
21.25
245
21.20
378
21.15
207
21.10
216
21.05
502
21.00
668
20.95
209
20.90
319
20.85
618
20.80
531
20.75
446
20.70
187
20.65
106
20.60
243
20.55
455
20.50P2
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25
349
20.20
330
20.15
488
20.10
913
20.05
515
20.00P1
1,602
19.95
422
19.90
825
19.85
574
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
24
19.25
12
19.20
133
19.15
100
19.10
93
19.05
244
19.00#
1,483
18.95S2
491
18.90S1
561
18.85
218
18.80
313
18.75
129
18.70
301
18.65
74
18.60
78【智邦科技
2345】 成交價
累計成交張數
18.25
266
18.20
381
18.15
1,226
18.10
1,438
18.05
1,005
18.00
782
17.95
367
17.90
262
17.75
2
17.70
6
17.65
4
17.60
19
17.55
550
17.50
2,096
17.45
1,201
17.40P1
2,411
17.35
1,573
17.30
2,113
17.25
1,426
17.20
1,562
17.15
1,569
17.10
1,406
17.05
1,129
17.00P2
2,121
16.95
1,014
16.90
1,085
16.85
1,124
16.80
1,357
16.75
312
16.70
398
16.65
638
16.60
856
16.55
615
16.50
1,307
16.45#
508
16.40S1
1,280
16.35
531
16.30S2
963
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85
313【毅嘉科技
2402】 成交價
累計成交張數
16.35
109
16.30
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,626
16.05
3,373
16.00
2,373
15.95
1,164
15.90
2,142
15.85
1,796
15.80
2,690
15.75
733
15.70
2,006
15.65
586
15.60
1,107
15.55
818
15.50
1,698
15.45
973
15.40
1,133
15.35
1,177
15.30
2,069
15.25
1,469
15.20P2
3,813
15.15P1
9,728
15.10#
4,253
15.05
2,057
15.00S1
4,079
14.95
1,366
14.90
1,948
14.85
1,429
14.80
2,376
14.75
1,579
14.70
2,945
14.65S2
3,186
14.60
2,248
14.55
2,094
14.50
3,035
14.45
2,185
14.40
1,856
14.35
1,470
14.30
1,777
14.25
1,249
14.20
2,074
14.15
1,442
14.10
1,730
14.05
1,057
14.00
1,572
13.95
963
13.90
1,810
13.85
1,609
13.80
911
13.75
431
13.70
774
13.65
622【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10
9,340
91.00P2
13,574
90.90
8,363
90.80
7,422
90.70#
6,404
90.60
8,929
90.50
8,624
90.40
5,906
90.30
7,269
90.20
8,540
90.10
6,061
90.00S1
16,374
89.90
8,423
89.80S2
9,514
89.70
7,529
89.60
7,537
89.50
8,567
89.40
3,702
89.30
823【仲琦
2419】 成交價
累計成交張數
18.10
25
18.05
6
18.00
88
17.95
140
17.90
254
17.85
160
17.80
54
17.75
108
17.70
359
17.65
467
17.60
132
17.55
53
17.50
69
17.45
38
17.40
31
17.35
72
17.30
143
17.25
32
17.20
471
17.15
414
17.10
679
17.05
1,090
17.00P1
2,105
16.95
632
16.90P2
2,038
16.85
975
16.80
1,602
16.75
1,045
16.70
1,246
16.65
676
16.60
901
16.55
862
16.50
978
16.45
700
16.40
802
16.35
516
16.30#
836
16.25S1
790
16.20S2
684
16.15
301
16.10
527
16.05
244
16.00
211
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
54.20
39
54.10
86
54.00
306
53.90
246
53.80
250
53.70
401
53.60
356
53.50
274
53.40
229
53.30
302
53.20
262
53.10
269
53.00
486
52.90
797
52.80
327
52.70
188
52.60
843
52.50
495
52.40
242
52.30
139
52.20
134
52.10
111
52.00
1,034
51.90
232
51.80
324
51.70
1,166
51.60
734
51.50
1,232
51.40
649
51.30
545
51.20
867
51.10
364
51.00
1,107
50.90
613
50.80P2
1,731
50.70
626
50.60
940
50.50
1,226
50.40
1,349
50.30
1,602
50.20
1,460
50.10
844
50.00P1
2,921
49.95
376
49.90
763
49.85
230
49.80
880
49.75
296
49.70
583
49.65
160
49.60
603
49.55
187
49.50
933
49.45
513
49.40
533
49.35
255
49.30
553
49.25
326
49.20
803
49.15
260
49.10
690
49.05
129
49.00
1,438
48.95
124
48.90
555
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
252
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
42.85
17
42.80
18
42.70
20
42.60
27
42.50
2
42.45
60
42.40
124
42.35
54
42.30
84
42.25
16
42.20
163
42.15
592
42.10
91
42.05
72
42.00#
920
41.95
179
41.90
359
41.85
152
41.80
252
41.75
224
41.70
191
41.65
58
41.60
160
41.55
122
41.50
300
41.45
36
41.40
108
41.35
28
41.30
242
41.25
94
41.20
428
41.15
50
41.10
229
41.05
159
41.00S2
538
40.95
75
40.90
211
40.85
20
40.80
69
40.75
7
40.70
39
40.65
29
40.60
169
40.55
42
40.50
98
40.45
15
40.35
3
40.30
419
40.25S1
674【友旺科技
2444】 成交價
累計成交張數
7.28
17
7.27
15
7.26
1
7.25
56
7.24
5
7.23
2
7.21
10
7.20
15
7.19
20
7.18
10
7.17
40
7.16
3
7.13
14
7.11
2
7.10
48
7.08
20
7.07
4
7.05
33
7.03
12
7.02
21
7.01
10
7.00
47
6.99
8
6.98
13
6.97
6
6.96
5
6.95
32
6.94
5
6.93
95
6.92
33
6.91
16
6.90
81
6.89
10
6.88
33
6.87
19
6.86
64
6.85P1
137
6.84
57
6.83
8
6.82
51
6.81
52
6.80
124
6.79
11
6.78
36
6.77
8
6.76
20
6.75
119
6.74
61
6.73
25
6.72
21
6.71
16
6.70
55
6.69
25
6.68
23
6.67
58
6.66
94
6.65P2
132
6.64
20
6.63
29
6.62
11
6.61
2
6.60#
103
6.59
42
6.58
30
6.57
4
6.55
8
6.54
26
6.53
22
6.52
18
6.51
4
6.50
82
6.49
4
6.48
7
6.47
19
6.46
17
6.45
61
6.44
9
6.43
48
6.42
81
6.41
31
6.40
42
6.39
37
6.38
107
6.37
46
6.36
36
6.35S1
225
6.34
37
6.33
24
6.32
74
6.31
78
6.30S2
215
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 123.50
87 123.00
150 122.50
27 122.00
101 121.50
6 121.00
264 120.50
385 120.00
731 119.50
815 119.00
1,177 118.50
742 118.00
818 117.50
1,114 117.00
950 116.50
1,129 116.00
1,565 115.50
1,538 115.00
956 114.50
627 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
1,124 109.50
977 109.00P2
2,423 108.50
1,307 108.00
2,119 107.50
1,928 107.00
1,864 106.50
1,667 106.00
1,266 105.50
472 105.00
954 104.50
921 104.00
1,266 103.50
1,139 103.00
1,452 102.50
893 102.00
2,013 101.50
2,076 101.00P1
2,634 100.50
2,155 100.00
2,111
99.90#
672
99.80
353
99.70
243
99.60
308
99.50
507
99.40
150
99.30
299
99.20
266
99.10
155
99.00
472
98.90
126
98.80
147
98.70
219
98.60
175
98.50S2
516
98.40
344
98.30
179
98.20
158
98.10
239
98.00
389
97.90
67
97.80
52
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50S1
650【全新
2455】 成交價
累計成交張數
53.00
282
52.90
639
52.80
387
52.70
312
52.60
167
52.50
774
52.40
553
52.30
276
52.20
373
52.10
465
52.00
903
51.90
901
51.80
360
51.70
752
51.60
504
51.50
203
51.40
18
51.30
314
51.20
6
51.10
61
51.00
313
50.90
83
50.80
94
50.70
35
50.60
17
50.50
80
50.40
48
50.30
538
50.20
666
50.10
554
50.00
890
49.95
171
49.90
351
49.85
184
49.80
696
49.75
404
49.70
1,065
49.65
983
49.60
862
49.55
233
49.50
972
49.45
338
49.40
467
49.35
218
49.30
831
49.25
278
49.20
903
49.15
341
49.10
853
49.05
495
49.00
1,788
48.95
400
48.90
865
48.85
530
48.80
1,057
48.75
414
48.70
1,496
48.65
253
48.60
395
48.55
159
48.50
757
48.45
165
48.40
840
48.35
267
48.30
635
48.25
260
48.20
398
48.15
238
48.10
843
48.05
308
48.00P2
2,280
47.95
549
47.90
654
47.85
353
47.80
982
47.75
323
47.70
724
47.65
450
47.60
1,143
47.55
569
47.50
1,727
47.45
725
47.40
904
47.35
593
47.30
915
47.25P1
2,989
47.20
1,117
47.15
409
47.10
585
47.05
202
47.00
1,497
46.95
177
46.90
547
46.85
407
46.80
586
46.75
242
46.70
348
46.65
127
46.60
635
46.55
173
46.50
987
46.45
244
46.40
740
46.35
345
46.30
498
46.25
457
46.20
620
46.15
169
46.10
297
46.05
389
46.00
1,691
45.95
220
45.90
297
45.85
181
45.80
1,089
45.75
425
45.70
416
45.65
71
45.60
83
45.55
98
45.50
594
45.45
80
45.40
419
45.35
81
45.30
218
45.25
59
45.20
385
45.15
140
45.10
871
45.05
439
45.00
1,523
44.95
240
44.90
655
44.85
98
44.80
335
44.75
394
44.70
595
44.65
204
44.60
641
44.55
376
44.50
769
44.45
54
44.40
312
44.35
278
44.30
924
44.25
420
44.20
1,331
44.15
508
44.10
272
44.05
193
44.00#
1,065
43.95
141
43.90
161
43.85
172
43.80S2
361
43.75
287
43.70
210
43.65
123
43.60
167
43.55
168
43.50S1
765
43.45
40
43.40
43【兆赫
2485】 成交價
累計成交張數
32.40
4
32.35
1
32.30
37
32.25
67
32.20
140
32.15
37
32.10
151
32.05
70
32.00
225
31.95
32
31.90
185
31.85
330
31.80
658
31.75
275
31.70
333
31.65
182
31.60
132
31.55
79
31.50
326
31.45
20
31.40
95
31.35
32
31.30
137
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
101
30.90
94
30.85
129
30.80
248
30.75
168
30.70
489
30.65
375
30.60
508
30.55
246
30.50P2
667
30.45
135
30.40
549
30.35
408
30.30
506
30.25
183
30.20P1
673
30.15
163
30.10
336
30.05
375
30.00
515
29.95
94
29.90
43
29.85
20
29.80
62
29.75
49
29.70
33
29.65
5
29.60
143
29.55
9
29.50
128
29.45
38
29.40
262
29.35
272
29.30
231
29.25#
240
29.20
246
29.15
123
29.10S1
594
29.05
330
29.00
474
28.95
112
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90S2
503【卓越光纖
2496】 成交價
累計成交張數
7.50
20
7.49
58
7.45
4
7.40
4
7.30
1
7.27
1
7.15
19
7.11
1
7.10
4
7.05
10
7.02
1
7.01
29
7.00
94
6.97
1
6.90
3
6.69
1
6.60
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 457.00
424 456.50
68 456.00
74 455.50
61 455.00
246 454.50
121 454.00
235 453.50
275 453.00
367 452.50
250 452.00
186 451.50
101 451.00
135 450.50
310 450.00
1,222 449.50
92 449.00
806 448.50
100 448.00
224 447.50
76 447.00
50 446.50
20 446.00
281 445.50
242 445.00
556 444.50
455 444.00
597 443.50
445 443.00
750 442.50
258 442.00
997 441.50
369 441.00
828 440.50
735 440.00
2,694 439.50
813 439.00
2,017 438.50
1,271 438.00
3,076 437.50
1,554 437.00
3,555 436.50
1,540 436.00
2,446 435.50
1,301 435.00
3,290 434.50
1,760 434.00
2,754 433.50
2,192 433.00
4,347 432.50
2,409 432.00P2
4,765 431.50
2,136 431.00
2,963 430.50
1,840 430.00P1
7,923 429.50
1,863 429.00
2,935 428.50
2,042 428.00
4,424 427.50
2,480 427.00
3,751 426.50
2,210 426.00
2,612 425.50
1,989 425.00
4,444 424.50
657 424.00
2,793 423.50
501 423.00
2,228 422.50
1,169 422.00
1,542 421.50
511 421.00
1,577 420.50
942 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00#
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00S2
3,436 400.50
2,706 400.00S1
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247【星通
3025】 成交價
累計成交張數
8.75
1
8.72
4
8.70
16
8.64
1
8.61
13
8.60
15
8.57
1
8.56
21
8.55
10
8.54
26
8.53
9
8.52
20
8.51
28
8.50P2
151
8.49
10
8.48
18
8.47
24
8.46
26
8.45P1
152
8.44
12
8.43
2
8.42
63
8.41
16
8.40
63
8.39
6
8.38
7
8.36
1
8.35
2
8.31
10
8.30
40
8.29
19
8.28
4
8.27
13
8.26
20
8.25
9
8.22
1
8.21
11
8.20
48
8.19
3
8.17
6
8.16
8
8.15
12
8.13
74
8.12#
6
8.11
6
8.10S1
29
8.09
12
8.08S2
25
8.07
1
8.06
4
8.05
13
8.04
8
8.03
3
8.02
2
8.01
1
8.00
5
7.94
1
7.90
5【盛達
3027】 成交價
累計成交張數
10.95
19
10.90
15
10.85
34
10.80
47
10.75
36
10.70
30
10.55
9
10.50
80
10.45
72
10.40
112
10.35
115
10.30
132
10.25
62
10.20P1
240
10.15P2
236
10.10
123
10.05
70
10.00
230
9.99
29
9.98
7
9.97
11
9.96
24
9.95
34
9.93
4
9.92
13
9.91
9
9.90
8
9.85
5
9.84
2
9.80#
25
9.79
7
9.78
10
9.76
1
9.75S1
47
9.74
16
9.73
16
9.72
1
9.71
16
9.70S2
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,257
95.40
691
95.30
769
95.20
374
95.10
92
95.00
1,106
94.90
498
94.80
932
94.70
1,298
94.60
2,537
94.50#
7,769
94.40
2,724
94.30
2,570
94.20
2,541
94.10
2,605
94.00S2
3,727
93.90
1,487
93.80
1,546
93.70
905
93.60
2,109
93.50
2,763
93.40
911
93.30
934
93.20
852
93.10
1,428
93.00S1
3,996
92.90
1,161
92.80
518
92.70
446
92.60
972
92.50
913
92.40
2,844
92.30
864
92.20
23【訊舟科技
3047】 成交價
累計成交張數
11.45
33
11.40
283
11.35
299
11.30
536
11.25
910
11.20
1,229
11.15
1,114
11.10P2
1,412
11.05
560
11.00
195
10.95
179
10.90
464
10.85
115
10.80
309
10.75
101
10.70
269
10.65
620
10.60
879
10.55
588
10.50
1,130
10.45P1
1,691
10.40
1,291
10.35
1,378
10.30
730
10.25
269
10.20
227
10.15
313
10.10
222
10.05
394
10.00
1,024
9.99
112
9.98
234
9.97
103
9.96
227
9.95
204
9.94
142
9.93
102
9.92
108
9.91
154
9.90#
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80S2
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58S1
543【建漢
3062】 成交價
累計成交張數
25.30
12
25.25
58
25.20
117
25.15
53
25.10
80
25.05
82
25.00
230
24.95
194
24.90
182
24.85
114
24.80
321
24.75
288
24.70
126
24.65
42
24.60
214
24.55
175
24.50P1
662
24.45
259
24.40
351
24.35
211
24.30
529
24.25
166
24.20P2
618
24.15
133
24.10
460
24.05
204
24.00
617
23.95
215
23.90
441
23.85
317
23.80
554
23.75
351
23.70
426
23.65
211
23.60
504
23.55
220
23.50
590
23.45
92
23.40
188
23.35
76
23.30
376
23.25
137
23.20
309
23.15
137
23.10
324
23.05
404
23.00#
700
22.95
165
22.90
244
22.85
129
22.80
100
22.75
90
22.70
172
22.65
261
22.60
228
22.55
83
22.50S2
281
22.45S1
531【閎暉
3311】 成交價
累計成交張數
70.20
9
70.10
6
70.00
61
69.90
153
69.80
62
69.70
142
69.60
485
69.50
716
69.40
273
69.30
435
69.20
633
69.10
581
69.00
541
68.90
495
68.80
786
68.70
586
68.60
802
68.50P2
1,103
68.40
875
68.30
755
68.20
949
68.10
947
68.00P1
1,435
67.90
259
67.80
261
67.70
348
67.60
311
67.50
500
67.40
366
67.30
243
67.20
438
67.10
233
67.00
715
66.90
401
66.80
424
66.70
381
66.60
769
66.50
605
66.40
350
66.30
319
66.20
259
66.10
494
66.00
560
65.90
121
65.80
216
65.70
284
65.60
553
65.50
227
65.40
412
65.30
121
65.20
25
65.10
38
65.00
156
64.90
64
64.80
80
64.70
56
64.60
46
64.50
146
64.40#
146
64.30
103
64.20
124
64.10
167
64.00S2
430
63.90
196
63.80
107
63.70
130
63.60
169
63.50
327
63.40
89
63.30
103
63.20
49
63.10
37
63.00
180
62.90
83
62.80
308
62.70S1
431
62.60
277
62.50
207
62.40
23
62.30
15
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
25.20
55
25.15
99
25.10
438
25.05
51
25.00
45
24.95
2
24.90
41
24.85
112
24.80
71
24.75
15
24.70
33
24.65
94
24.60
55
24.55
144
24.50
107
24.45
57
24.40
102
24.35
73
24.30
120
24.25
90
24.20
243
24.15
283
24.10
569
24.05
407
24.00P1
1,328
23.95
168
23.90
600
23.85
417
23.80P2
976
23.75
455
23.70
473
23.65
130
23.60
394
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
349
22.95
15
22.90
34
22.85
17
22.80
96
22.75
17
22.70
63
22.65
68
22.60
296
22.55#
190
22.50S1
588
22.45
28
22.40
119
22.35
41
22.30
70
22.25S2
347
22.20
224【譁裕
3419】 成交價
累計成交張數
15.30
10
15.25
25
15.20
63
15.15
2
15.10
10
15.05
12
15.00
30
14.95
7
14.90
19
14.85
5
14.80
23
14.75
3
14.70
34
14.65
2
14.60
5
14.55
2
14.50
1
14.45
10
14.40
2
14.35
1
14.30
7
14.25
4
14.20
37
14.15
15
14.10
27
14.05
19
14.00P2
160
13.95
55
13.90
78
13.85
43
13.80
42
13.75
35
13.70
76
13.65
55
13.60
77
13.55
77
13.50P1
183
13.45
80
13.40
90
13.35
5
13.30
48
13.25
45
13.20
80
13.15
95
13.10
25
13.05#
33
13.00S1
179
12.95
16
12.90
25
12.85
8
12.80
26
12.75
28
12.70S2
117【智易
3596】 成交價
累計成交張數
38.50
28
38.45
10
38.40
25
38.35
37
38.30
195
38.25
182
38.20
213
38.15
63
38.10
204
38.05
154
38.00
133
37.95
29
37.90
67
37.85
78
37.80
151
37.75
58
37.70
53
37.65
24
37.60
63
37.55
11
37.50
26
37.45
39
37.40
21
37.35
19
37.30
39
37.25
11
37.20
68
37.15
27
37.10
120
37.05
51
37.00
72
36.95
2
36.90
38
36.85
34
36.80
111
36.75
198
36.70
196
36.65
156
36.60
119
36.55
41
36.50
314
36.45
229
36.40
273
36.35
167
36.30
268
36.25
243
36.20
381
36.15
147
36.10
281
36.05
149
36.00P2
572
35.95
40
35.90
163
35.85
104
35.80
78
35.75
27
35.70
86
35.65
25
35.60
80
35.55
77
35.50
322
35.45
22
35.40
67
35.35
71
35.30
536
35.25
80
35.20
208
35.15
137
35.10
165
35.05
123
35.00
351
34.95
33
34.90
68
34.85
99
34.80
104
34.75
91
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
243
33.70
155
33.65
86
33.60
288
33.55
45
33.50
239
33.45
126
33.40
229
33.35
287
33.30
302
33.25
228
33.20
321
33.15
182
33.10
349
33.05
120
33.00
271
32.95
22
32.90
107
32.85
49
32.80
215
32.75P1
650
32.70
237
32.65
110
32.60
169
32.55#
100
32.50S2
157
32.45
87
32.40
46
32.35
17
32.30
43
32.25
12
32.20
36
32.15
42
32.10
3
32.00
36
31.95
5
31.90
44
31.85
6
31.80
33
31.75
59
31.70
53
31.65
13
31.60
60
31.55
49
31.50S1
172
31.45
39
31.40
15
31.35
7
31.30
76
31.25
25
31.20
147
31.10
23
31.05
6
31.00
141【海華
3694】 成交價
累計成交張數
29.60
2
29.30
60
29.25
23
29.20
45
29.15
6
29.10
84
29.05
22
29.00
167
28.95
22
28.90
184
28.85
40
28.80
127
28.75
75
28.70
80
28.65
5
28.60
19
28.55
111
28.50
12
28.40
7
28.35
38
28.30
79
28.25
20
28.20
29
28.15
22
28.10
48
28.05
12
28.00P2
214
27.95
46
27.90
107
27.85
15
27.80
78
27.75
53
27.70
43
27.65
5
27.60
1
27.55
3
27.50
63
27.45
6
27.40
114
27.35
16
27.30
52
27.25
44
27.20
177
27.15
39
27.10
132
27.05
43
27.00
110
26.90
4
26.80
13
26.75
1
26.65
2
26.55
2
26.50
33
26.45
11
26.40
92
26.35
51
26.30
87
26.25
15
26.20
87
26.15
23
26.10
57
26.05
107
26.00
192
25.95
43
25.90
55
25.85
33
25.80
42
25.75
5
25.70
18
25.65
13
25.60
7
25.50
10
25.45
3
25.40
15
25.35
133
25.30
98
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00P1
246
24.95
49
24.90
109
24.85
43
24.80
105
24.75
68
24.70
166
24.65
48
24.60
106
24.55
26
24.50
108
24.45
29
24.40
69
24.35
33
24.30#
131
24.25
57
24.20
50
24.15
20
24.10
43
24.05
51
24.00
114
23.95
4
23.90
33
23.85
39
23.80
128
23.75S2
129
23.70
118
23.65
18
23.60
100
23.55
44
23.50
97
23.45
10
23.40
59
23.35
117
23.30
57
23.25
4
23.20
105
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.85
17
16.80
213
16.75
96
16.70
58
16.65
41
16.60
245
16.55
130
16.50
582
16.45
250
16.40
310
16.35
272
16.30
171
16.25
71
16.20
300
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55
602
15.50P1
820
15.45P2
776
15.40
393
15.35
246
15.30
610
15.25
387
15.20
518
15.15
285
15.10
379
15.05
177
15.00
437
14.95
48
14.90
116
14.85
120
14.80
224
14.75
314
14.70
172
14.65
107
14.60
184
14.55
41
14.50#
230
14.45S2
353
14.40S1
452
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P2
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,220
67.60
1,908
67.50
2,495
67.40
1,930
67.30
2,203
67.20
1,419
67.10
2,059
67.00P1
4,610
66.90
2,120
66.80
1,584
66.70
1,374
66.60
1,389
66.50
2,237
66.40
3,330
66.30
1,329
66.20
1,400
66.10
1,118
66.00#
3,758
65.90
1,268
65.80
870
65.70
1,151
65.60
1,333
65.50
1,772
65.40
1,451
65.30
2,206
65.20
1,233
65.10
663
65.00
1,887
64.90
650
64.80
1,076
64.70
1,282
64.60S1
3,192
64.50S2
2,388
64.40
1,419
64.30
783
64.20
1,459
64.10
1,550
64.00
1,335
63.90
816
63.80
151
63.70
151
63.60
215
63.50
344
63.40
202
63.30
214
63.20
283
63.10
240
63.00
722【正文
4906】 成交價
累計成交張數
28.05
9
28.00
41
27.90
5
27.85
14
27.80
20
27.75
97
27.70
44
27.65
120
27.60
166
27.55
58
27.50
200
27.45
102
27.40
158
27.35
149
27.30
243
27.25
191
27.20
341
27.15
126
27.10
248
27.05
145
27.00
193
26.95
46
26.90
146
26.85
41
26.80
40
26.75
13
26.70
88
26.65
247
26.60
350
26.55
197
26.50
365
26.45
330
26.40
354
26.35
201
26.30
441
26.25
238
26.20
175
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
44
25.70
51
25.65
26
25.60
247
25.55
116
25.50
444
25.45
226
25.40
268
25.35
65
25.30
95
25.25
77
25.20
290
25.15
303
25.10
465
25.05
353
25.00P1
987
24.95
571
24.90
546
24.85
430
24.80P2
668
24.75
228
24.70
293
24.65
367
24.60
392
24.55
33
24.50
130
24.45
81
24.40
111
24.35
91
24.30
189
24.25
116
24.20
275
24.15
251
24.10#
450
24.05
254
24.00S2
582
23.95
297
23.90
301
23.85
402
23.80S1
646
23.75
251
23.70
71
23.65
30【F-科納
4984】 成交價
累計成交張數
67.50
2
67.20
1
67.00
1
66.80
6
66.70
3
66.60
2
66.40
1
66.30
7
66.20
13
66.10
14
66.00
52
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
18
59.50
24
59.40
11
59.30
10
59.20
39
59.10
40
59.00
39
58.90
26
58.80
47
58.70
8
58.60
8
58.50
65
58.40
66
58.30
28
58.20
70
58.10
47
58.00
67
57.90P1
117
57.80
41
57.70
33
57.60
37
57.50
73
57.40
45
57.30
25
57.20
40
57.10
43
57.00
45
56.90
13
56.80
21
56.70
29
56.60
22
56.50
20
56.40
1
56.30
15
56.20
5
56.10
15
56.00
36
55.90
1
55.80
11
55.70
3
55.60
5
55.50
6
55.40
5
55.30
10
55.20
41
55.10
7
55.00
42
54.90
8
54.80
22
54.70
10
54.60
25
54.50
16
54.40
4
54.30
23
54.20
65
54.10
17
54.00
54
53.90
5
53.80
19
53.70
36
53.60
36
53.50
54
53.40P2
75
53.30
28
53.20
23
53.10
25
53.00
58
52.90
27
52.80
41
52.70
29
52.60
20
52.50
41
52.40
18
52.30
32
52.20
14
52.10
48
52.00
61
51.90
8
51.80#
26
51.70
7
51.60
20
51.50S2
36
51.40S1
86
51.30
7
51.20
2
51.10
4
51.00
8
50.90
2
50.80
1
50.70
19
50.60
6
50.50
5
50.40
12
50.30
7
50.20
14
50.00
21
49.90
1
49.60
8
49.50
2【中磊電子
5388】 成交價
累計成交張數
45.30
50
45.25
24
45.20
67
45.10
22
45.05
12
45.00
160
44.95
62
44.90
64
44.85
70
44.80
581
44.75
172
44.70
173
44.65
85
44.60
148
44.55
271
44.50
433
44.45
51
44.40
75
44.35
123
44.30
152
44.25
54
44.20
343
44.15
125
44.10
326
44.05
273
44.00
267
43.95
28
43.90
44
43.85
8
43.80
259
43.75
93
43.70
238
43.65
42
43.60
86
43.55
98
43.50
700
43.45
286
43.40
669
43.35
451
43.30
564
43.25
129
43.20
461
43.15
104
43.10
459
43.05
254
43.00
1,414
42.95
374
42.90
1,127
42.85
481
42.80
1,236
42.75
605
42.70P2
1,993
42.65
1,034
42.60
1,865
42.55
1,962
42.50P1
2,605
42.45
1,337
42.40
1,545
42.35
748
42.30
562
42.25
566
42.20
629
42.15
601
42.10
888
42.05
296
42.00
1,771
41.95#
508
41.90
1,019
41.85
957
41.80
918
41.75
694
41.70
1,146
41.65
498
41.60
1,251
41.55
652
41.50S2
1,641
41.45
300
41.40
629
41.35
394
41.30
1,144
41.25
681
41.20
1,234
41.15
723
41.10
1,151
41.05
1,021
41.00S1
3,562
40.95
874
40.90
1,605
40.85
743
40.80
742
40.75
224
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
194
40.30
694
40.25
234
40.20
656
40.15
764
40.10
539
40.05
117
40.00
545
39.95
147
39.90
363
39.85
170
39.80
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.60
60
29.55
30
29.50
7
29.45
63
29.40
107
29.35
27
29.30
45
29.25
55
29.20
22
29.15
1
29.10
96
29.05
19
29.00
90
28.95
10
28.90
91
28.85
72
28.80
161
28.75
93
28.70P2
186
28.65
44
28.60P1
286
28.55
101
28.50
160
28.45
6
28.40
31
28.35
14
28.30
120
28.25
27
28.20
20
28.15
3
28.10#
32
28.05
1
28.00S1
59
27.95
19
27.85
7
27.80S2
38
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁科技
6142】 成交價
累計成交張數
7.80
10
7.78
2
7.77
6
7.76
1
7.75
25
7.74
8
7.73
23
7.72
14
7.71
21
7.70
262
7.69
60
7.68
28
7.67
67
7.66
50
7.65
212
7.64
238
7.63P2
293
7.62
121
7.61
69
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.25
21
7.24
72
7.23
47
7.22
22
7.21
116
7.20
171
7.19
15
7.18
44
7.17
56
7.16
56
7.15
91
7.14
48
7.13
46
7.12
54
7.11
45
7.10
59
7.09
57
7.08
79
7.07
40
7.06
68
7.05
88
7.04
33
7.03
36
7.02
117
7.01
84
7.00P1
331
6.99
15
6.98
24
6.97
36
6.96
18
6.95
15
6.94
24
6.93
19
6.92
32
6.91
80
6.90
172
6.89
156
6.88
78
6.87
19
6.86
7
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80
226
6.79
37
6.78
24
6.77
1
6.76
7
6.67
6
6.66
3
6.63
16
6.61
1
6.60
55
6.58
11
6.57
24
6.56
54
6.55
26
6.54
28
6.53
180
6.52#
121
6.51
106
6.50S2
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一電子
6152】 成交價
累計成交張數
25.40
33
25.35
24
25.30
18
25.25
75
25.20
222
25.15
328
25.10
279
25.05
139
25.00P2
447
24.95
261
24.90
347
24.85
208
24.80
272
24.75
189
24.70
305
24.65
306
24.60
212
24.55
191
24.50
344
24.45
148
24.40P1
476
24.35
338
24.30
254
24.25
108
24.20
217
24.15
154
24.10
86
24.05
93
24.00
238
23.95
150
23.90
253
23.85#
67
23.80
80
23.75
27
23.70
97
23.65S2
119
23.60
39
23.55
16
23.50
78
23.45
16
23.40S1
171
23.35
79
23.30
99
23.25
112
23.20
78
23.15
61
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.60
41
22.55
3
22.50
113
22.45
35
22.40
33
22.35
17
22.30
93
22.25
64
22.20
100
22.15
59
22.10
176
22.05
75
22.00P1
439
21.95
171
21.90
240
21.85
156
21.80P2
331
21.75
42
21.70
158
21.65
43
21.60
116
21.55
64
21.50
181
21.45
25
21.40
45
21.35
23
21.30
64
21.25
29
21.20
102
21.15#
67
21.10
101
21.05
92
21.00S1
517
20.95
123
20.90S2
202
20.85
123
20.80
181
20.75
23
20.70
88
20.65
1
20.60
15
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.04
1
8.00
47
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70P1
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.58
5
7.57
18
7.56
6
7.55
2
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40P2
56
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20
53
7.13
3
7.10
17
7.07
2
7.06
8
7.01
6
7.00
2
6.99
11
6.98
4
6.95
10
6.94
14
6.93
4
6.92
30
6.91
5
6.90
29
6.89
19
6.88
12
6.85
23
6.84
15
6.83
15
6.82
16
6.81#
23
6.80S2
70
6.79
3
6.78
5
6.77
31
6.76
36
6.75
22
6.74
7
6.73
4
6.72
14
6.71
11
6.70S1
93
6.68
10
6.66
5
6.65
51
6.64
3
6.63
40
6.62
1
6.60
57
6.59
3
6.50
51
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
57.40
47
57.30
37
57.20
59
57.10
21
57.00
147
56.90
68
56.80
101
56.70
79
56.60
37
56.50
110
56.40
122
56.30
198
56.20
100
56.10
352
56.00
173
55.90
185
55.80
280
55.70
409
55.60
607
55.50
701
55.40
491
55.30
352
55.20
623
55.10
454
55.00
503
54.90
206
54.80
257
54.70
225
54.60
285
54.50
633
54.40
624
54.30
660
54.20
683
54.10
865
54.00P1
1,604
53.90
613
53.80P2
1,481
53.70
943
53.60
876
53.50#
1,715
53.40
1,120
53.30
977
53.20
885
53.10
679
53.00
704
52.90
511
52.80
891
52.70
390
52.60
555
52.50S1
3,364
52.40
104
52.30
233
52.20
91
52.10
86
52.00
327
51.90
160
51.80
247
51.70
153
51.60
210
51.50
416
51.40
219
51.30
263
51.20
95
51.10
241
51.00S2
1,197
50.90
863
50.80
485
50.70
1,074
50.60
747
50.50
708
50.40
515
50.30
448
50.20
568
50.10
264
50.00
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
188
35.95
85
35.90
141
35.85
266
35.80
374
35.75
266
35.70
425
35.65
231
35.60
468
35.55
116
35.50
233
35.45
151
35.40
281
35.35
142
35.30
249
35.25
234
35.20
408
35.15
498
35.10
627
35.05
247
35.00P1
864
34.95
426
34.90
597
34.85
290
34.80
389
34.75
120
34.70
245
34.65
332
34.60
382
34.55
148
34.50P2
835
34.45
257
34.40
319
34.35
287
34.30
522
34.25
163
34.20
447
34.15
199
34.10
223
34.05
80
34.00
275
33.95
39
33.90
157
33.85
54
33.80
122
33.75
26
33.70
31
33.65
18
33.60
32
33.55
21
33.50
55
33.45
17
33.40
14
33.20
13
32.60
9
32.55
4
32.50
21
32.45
70
32.40
98
32.35
26
32.30
62
32.25
18
32.20
62
32.15
87
32.10
82
32.05
42
32.00
132
31.95
15
31.90
21
31.85
25
31.80
43
31.75#
53
31.70
111
31.65
194
31.60S2
306
31.55S1
759
31.50
14
31.40
1
31.35
6
31.30
6【華寶
8078】 成交價
累計成交張數
43.20
424
43.10
331
43.00
344
42.95
220
42.90
93
42.85
401
42.80
2,343
42.75
86
42.70
596
42.65
75
42.60
1,395
42.55
707
42.50
1,851
42.45
781
42.40
904
42.35
432
42.30
1,118
42.25
577
42.20
771
42.15
914
42.10
493
42.05
570
42.00
1,362
41.95
596
41.90
1,247
41.85
363
41.80
1,943
41.75
490
41.70
825
41.65
671
41.60
2,152
41.55
1,151
41.50
3,368
41.45
1,603
41.40
2,509
41.35
1,578
41.30
2,906
41.25
2,428
41.20
3,957
41.15
2,470
41.10
4,193
41.05
1,861
41.00
4,947
40.95
3,315
40.90
3,404
40.85
1,628
40.80
1,561
40.75
1,205
40.70
2,484
40.65
1,926
40.60
6,007
40.55
1,750
40.50
4,318
40.45
727
40.40
818
40.35
457
40.30
1,214
40.25
655
40.20
1,321
40.15
874
40.10
1,186
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65
158
38.60
247
38.55
175
38.50
1,860
38.45
527
38.40
746
38.35
242
38.30
1,317
38.25
887
38.20
1,574
38.15
842
38.10
1,157
38.05
768
38.00
995
37.95
361
37.90
573
37.85
668
37.80
4,576
37.75
252
37.70
226
37.65
27
37.60
472
37.55
640
37.50
587
37.45
40
37.30
790
37.25
575
37.20
832
37.15
811
37.10
2,174
37.05
1,754
37.00
7,229
36.95
2,486
36.90
5,190
36.85
3,826
36.80
5,451
36.75
3,025
36.70
4,869
36.65
2,683
36.60P2
8,375
36.55
4,616
36.50P1
10,747
36.45
4,233
36.40
6,991
36.35
5,003
36.30#
7,635
36.25
3,559
36.20
7,462
36.15
3,505
36.10
8,888
36.05
5,151
36.00S1
14,803
35.95
3,584
35.90
7,831
35.85
4,205
35.80
9,089
35.75
4,685
35.70
7,646
35.65
3,480
35.60
4,879
35.55
5,068
35.50
6,300
35.45
2,625
35.40S2
9,332
35.35
3,470
35.30
5,493
35.25
2,926
35.20
3,620
35.15
3,010
35.10
2,859
35.05
1,172
35.00
4,517
34.95
488
34.90
1,679
34.85
1,511
34.80
1,475
34.75
573
34.70
2,112
34.65
948
34.60
453
34.55
3,102
34.50
3,207
34.45
684
34.40
2,297
34.35
2,206
34.30
2,428
34.25
2,949
34.20
3,413
34.15
2,202
34.10
3,502
34.05
1,589
34.00
4,620
33.95
1,477
33.90
3,152
33.85
2,104
33.80
3,044
33.75
1,169
33.70
1,669
33.65
378
33.60
949
33.55
710
33.50
1,806
33.45
826
33.40
1,801
33.35
1,498
33.30
2,400
33.25
1,232
33.20
1,576
33.15
487
33.10
3,496
33.05
474
33.00
576
32.95
37
32.90
371
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30
3,930【華冠通訊
8101】 成交價
累計成交張數
18.80
39
18.75
71
18.70
115
18.65
144
18.60
318
18.55
59
18.50
205
18.45
44
18.40
304
18.35
324
18.30
307
18.25
436
18.20
1,057
18.15
1,115
18.10
374
18.05
161
18.00
658
17.95
548
17.90
1,821
17.85
2,287
17.80
1,158
17.75
1,392
17.70
1,859
17.65
1,138
17.60
2,104
17.55
2,039
17.50
3,766
17.45
3,149
17.40P2
4,103
17.35
2,418
17.30
1,275
17.25
966
17.20P1
4,809
17.15
718
17.10
1,714
17.05
1,382
17.00
2,910
16.95
1,723
16.90
1,325
16.85
749
16.80
1,292
16.75
1,199
16.70
945
16.65
441
16.60
506
16.55#
708
16.50
833
16.45
373
16.40
833
16.35
832
16.30
1,443
16.25
671
16.20
1,603
16.15
670
16.10S2
1,607
16.05
261
16.00
1,226
15.95
1,057
15.90
1,060
15.85
593
15.80S1
1,722
15.75
470
15.70
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.46
5
3.44
10
3.42
6
3.41
23
3.40
9
3.37
18
3.35
15
3.34
26
3.33
54
3.32
34
3.31
16
3.30
66
3.29
14
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
123
2.80P1
1,994
2.79
400
2.78
208
2.77
76
2.76
89
2.75
366
2.74
110
2.73
84
2.72
40
2.71
38
2.70
70
2.69
42
2.68
22
2.67
6
2.65
129
2.64
343
2.63
45
2.62
346
2.61
3
2.60
249
2.58
222
2.57
90
2.56
132
2.55#
36
2.53S2
164
2.52
12
2.51S1
183★ 資料來源：臺灣證券交易所 2012/6/6 15:45:52