回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 06日

中央商情網/ 2012.06.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

44

10.05

7

10.00

40

9.99

114

9.98

204

9.97

105

9.96

70

9.95

301

9.94

200

9.93

145

9.92

60

9.91

110

9.90

571

9.89

45

9.88

57

9.87

35

9.86

81

9.85

174

9.84

10

9.83

28

9.82

88

9.81

60

9.80

578

9.79

55

9.78

165

9.77

81

9.76

56

9.75

422

9.74

169

9.73

110

9.72

115

9.71

130

9.70

432

9.69

9

9.68

88

9.67

25

9.66

17

9.65

29

9.64

59

9.63

15

9.62

6

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

375

9.44

65

9.43

140

9.42

198

9.41

286

9.40

935

9.39

345

9.38

485

9.37

175

9.36

295

9.35

559

9.34

321

9.33

304

9.32

101

9.31

153

9.30

503

9.29

144

9.28

111

9.27

80

9.26

54

9.25

112

9.24

38

9.23

76

9.22

171

9.21

99

9.20

216

9.19

84

9.18

13

9.17

23

9.16

39

9.15

25

9.14

42

9.13

2

9.12

24

9.11

26

9.10

145

9.09

70

9.08

20

9.07

35

9.06

22

9.05

66

9.04

19

9.03

16

9.02

114

9.01

138

9.00

619

8.99

55

8.98

23

8.97

21

8.96

200

8.95

148

8.94

234

8.93

4

8.92

6

8.91

15

8.90

191

8.89

13

8.88

2

8.87

2

8.86

14

8.85

46

8.84

24

8.83

56

8.82

42

8.81

19

8.80

394

8.79

117

8.78

82

8.77

76

8.76

223

8.75

261

8.74

58

8.73

23

8.72

29

8.71#

68

8.70S2

385

8.69

47

8.68

70

8.67

38

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55S1

1,003【東訊  

2321】 成交價

累計成交張數

2.54P1

30

2.52

2

2.47P2

8

2.46

8

2.44#

22

2.40

1

2.38

32

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31

32

2.30

14

2.27

7

2.25

7

2.24

2

2.23

16

2.22

29

2.20

29

2.18

31

2.17

68

2.14S2

139

2.13

7

2.12

21

2.11

5

2.10

20

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86

76【友訊科技

2332】 成交價

累計成交張數

21.55

74

21.50

132

21.45

110

21.40

274

21.35

127

21.30

323

21.25

245

21.20

378

21.15

207

21.10

216

21.05

502

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P2

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P1

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

24

19.25

12

19.20

133

19.15

100

19.10

93

19.05

244

19.00#

1,483

18.95S2

491

18.90S1

561

18.85

218

18.80

313

18.75

129

18.70

301

18.65

74

18.60

78【智邦科技

2345】 成交價

累計成交張數

18.25

266

18.20

381

18.15

1,226

18.10

1,438

18.05

1,005

18.00

782

17.95

367

17.90

262

17.75

2

17.70

6

17.65

4

17.60

19

17.55

550

17.50

2,096

17.45

1,201

17.40P1

2,411

17.35

1,573

17.30

2,113

17.25

1,426

17.20

1,562

17.15

1,569

17.10

1,406

17.05

1,129

17.00P2

2,121

16.95

1,014

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

398

16.65

638

16.60

856

16.55

615

16.50

1,307

16.45#

508

16.40S1

1,280

16.35

531

16.30S2

963

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00

659

15.95

92

15.90

200

15.85

313【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75

733

15.70

2,006

15.65

586

15.60

1,107

15.55

818

15.50

1,698

15.45

973

15.40

1,133

15.35

1,177

15.30

2,069

15.25

1,469

15.20P2

3,813

15.15P1

9,728

15.10#

4,253

15.05

2,057

15.00S1

4,079

14.95

1,366

14.90

1,948

14.85

1,429

14.80

2,376

14.75

1,579

14.70

2,945

14.65S2

3,186

14.60

2,248

14.55

2,094

14.50

3,035

14.45

2,185

14.40

1,856

14.35

1,470

14.30

1,777

14.25

1,249

14.20

2,074

14.15

1,442

14.10

1,730

14.05

1,057

14.00

1,572

13.95

963

13.90

1,810

13.85

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,363

90.80

7,422

90.70#

6,404

90.60

8,929

90.50

8,624

90.40

5,906

90.30

7,269

90.20

8,540

90.10

6,061

90.00S1

16,374

89.90

8,423

89.80S2

9,514

89.70

7,529

89.60

7,537

89.50

8,567

89.40

3,702

89.30

823【仲琦  

2419】 成交價

累計成交張數

18.10

25

18.05

6

18.00

88

17.95

140

17.90

254

17.85

160

17.80

54

17.75

108

17.70

359

17.65

467

17.60

132

17.55

53

17.50

69

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

679

17.05

1,090

17.00P1

2,105

16.95

632

16.90P2

2,038

16.85

975

16.80

1,602

16.75

1,045

16.70

1,246

16.65

676

16.60

901

16.55

862

16.50

978

16.45

700

16.40

802

16.35

516

16.30#

836

16.25S1

790

16.20S2

684

16.15

301

16.10

527

16.05

244

16.00

211

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

54.20

39

54.10

86

54.00

306

53.90

246

53.80

250

53.70

401

53.60

356

53.50

274

53.40

229

53.30

302

53.20

262

53.10

269

53.00

486

52.90

797

52.80

327

52.70

188

52.60

843

52.50

495

52.40

242

52.30

139

52.20

134

52.10

111

52.00

1,034

51.90

232

51.80

324

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80P2

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20

1,460

50.10

844

50.00P1

2,921

49.95

376

49.90

763

49.85

230

49.80

880

49.75

296

49.70

583

49.65

160

49.60

603

49.55

187

49.50

933

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

42.85

17

42.80

18

42.70

20

42.60

27

42.50

2

42.45

60

42.40

124

42.35

54

42.30

84

42.25

16

42.20

163

42.15

592

42.10

91

42.05

72

42.00#

920

41.95

179

41.90

359

41.85

152

41.80

252

41.75

224

41.70

191

41.65

58

41.60

160

41.55

122

41.50

300

41.45

36

41.40

108

41.35

28

41.30

242

41.25

94

41.20

428

41.15

50

41.10

229

41.05

159

41.00S2

538

40.95

75

40.90

211

40.85

20

40.80

69

40.75

7

40.70

39

40.65

29

40.60

169

40.55

42

40.50

98

40.45

15

40.35

3

40.30

419

40.25S1

674【友旺科技

2444】 成交價

累計成交張數

7.28

17

7.27

15

7.26

1

7.25

56

7.24

5

7.23

2

7.21

10

7.20

15

7.19

20

7.18

10

7.17

40

7.16

3

7.13

14

7.11

2

7.10

48

7.08

20

7.07

4

7.05

33

7.03

12

7.02

21

7.01

10

7.00

47

6.99

8

6.98

13

6.97

6

6.96

5

6.95

32

6.94

5

6.93

95

6.92

33

6.91

16

6.90

81

6.89

10

6.88

33

6.87

19

6.86

64

6.85P1

137

6.84

57

6.83

8

6.82

51

6.81

52

6.80

124

6.79

11

6.78

36

6.77

8

6.76

20

6.75

119

6.74

61

6.73

25

6.72

21

6.71

16

6.70

55

6.69

25

6.68

23

6.67

58

6.66

94

6.65P2

132

6.64

20

6.63

29

6.62

11

6.61

2

6.60#

103

6.59

42

6.58

30

6.57

4

6.55

8

6.54

26

6.53

22

6.52

18

6.51

4

6.50

82

6.49

4

6.48

7

6.47

19

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 123.50

87 123.00

150 122.50

27 122.00

101 121.50

6 121.00

264 120.50

385 120.00

731 119.50

815 119.00

1,177 118.50

742 118.00

818 117.50

1,114 117.00

950 116.50

1,129 116.00

1,565 115.50

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00P2

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50

472 105.00

954 104.50

921 104.00

1,266 103.50

1,139 103.00

1,452 102.50

893 102.00

2,013 101.50

2,076 101.00P1

2,634 100.50

2,155 100.00

2,111

99.90#

672

99.80

353

99.70

243

99.60

308

99.50

507

99.40

150

99.30

299

99.20

266

99.10

155

99.00

472

98.90

126

98.80

147

98.70

219

98.60

175

98.50S2

516

98.40

344

98.30

179

98.20

158

98.10

239

98.00

389

97.90

67

97.80

52

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50S1

650【全新  

2455】 成交價

累計成交張數

53.00

282

52.90

639

52.80

387

52.70

312

52.60

167

52.50

774

52.40

553

52.30

276

52.20

373

52.10

465

52.00

903

51.90

901

51.80

360

51.70

752

51.60

504

51.50

203

51.40

18

51.30

314

51.20

6

51.10

61

51.00

313

50.90

83

50.80

94

50.70

35

50.60

17

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

338

49.40

467

49.35

218

49.30

831

49.25

278

49.20

903

49.15

341

49.10

853

49.05

495

49.00

1,788

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

757

48.45

165

48.40

840

48.35

267

48.30

635

48.25

260

48.20

398

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

348

46.65

127

46.60

635

46.55

173

46.50

987

46.45

244

46.40

740

46.35

345

46.30

498

46.25

457

46.20

620

46.15

169

46.10

297

46.05

389

46.00

1,691

45.95

220

45.90

297

45.85

181

45.80

1,089

45.75

425

45.70

416

45.65

71

45.60

83

45.55

98

45.50

594

45.45

80

45.40

419

45.35

81

45.30

218

45.25

59

45.20

385

45.15

140

45.10

871

45.05

439

45.00

1,523

44.95

240

44.90

655

44.85

98

44.80

335

44.75

394

44.70

595

44.65

204

44.60

641

44.55

376

44.50

769

44.45

54

44.40

312

44.35

278

44.30

924

44.25

420

44.20

1,331

44.15

508

44.10

272

44.05

193

44.00#

1,065

43.95

141

43.90

161

43.85

172

43.80S2

361

43.75

287

43.70

210

43.65

123

43.60

167

43.55

168

43.50S1

765

43.45

40

43.40

43【兆赫  

2485】 成交價

累計成交張數

32.40

4

32.35

1

32.30

37

32.25

67

32.20

140

32.15

37

32.10

151

32.05

70

32.00

225

31.95

32

31.90

185

31.85

330

31.80

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50P2

667

30.45

135

30.40

549

30.35

408

30.30

506

30.25

183

30.20P1

673

30.15

163

30.10

336

30.05

375

30.00

515

29.95

94

29.90

43

29.85

20

29.80

62

29.75

49

29.70

33

29.65

5

29.60

143

29.55

9

29.50

128

29.45

38

29.40

262

29.35

272

29.30

231

29.25#

240

29.20

246

29.15

123

29.10S1

594

29.05

330

29.00

474

28.95

112

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越光纖

2496】 成交價

累計成交張數

7.50

20

7.49

58

7.45

4

7.40

4

7.30

1

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.02

1

7.01

29

7.00

94

6.97

1

6.90

3

6.69

1

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 457.00

424 456.50

68 456.00

74 455.50

61 455.00

246 454.50

121 454.00

235 453.50

275 453.00

367 452.50

250 452.00

186 451.50

101 451.00

135 450.50

310 450.00

1,222 449.50

92 449.00

806 448.50

100 448.00

224 447.50

76 447.00

50 446.50

20 446.00

281 445.50

242 445.00

556 444.50

455 444.00

597 443.50

445 443.00

750 442.50

258 442.00

997 441.50

369 441.00

828 440.50

735 440.00

2,694 439.50

813 439.00

2,017 438.50

1,271 438.00

3,076 437.50

1,554 437.00

3,555 436.50

1,540 436.00

2,446 435.50

1,301 435.00

3,290 434.50

1,760 434.00

2,754 433.50

2,192 433.00

4,347 432.50

2,409 432.00P2

4,765 431.50

2,136 431.00

2,963 430.50

1,840 430.00P1

7,923 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00#

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00S2

3,436 400.50

2,706 400.00S1

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247【星通  

3025】 成交價

累計成交張數

8.75

1

8.72

4

8.70

16

8.64

1

8.61

13

8.60

15

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

3

8.17

6

8.16

8

8.15

12

8.13

74

8.12#

6

8.11

6

8.10S1

29

8.09

12

8.08S2

25

8.07

1

8.06

4

8.05

13

8.04

8

8.03

3

8.02

2

8.01

1

8.00

5

7.94

1

7.90

5【盛達  

3027】 成交價

累計成交張數

10.95

19

10.90

15

10.85

34

10.80

47

10.75

36

10.70

30

10.55

9

10.50

80

10.45

72

10.40

112

10.35

115

10.30

132

10.25

62

10.20P1

240

10.15P2

236

10.10

123

10.05

70

10.00

230

9.99

29

9.98

7

9.97

11

9.96

24

9.95

34

9.93

4

9.92

13

9.91

9

9.90

8

9.85

5

9.84

2

9.80#

25

9.79

7

9.78

10

9.76

1

9.75S1

47

9.74

16

9.73

16

9.72

1

9.71

16

9.70S2

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,257

95.40

691

95.30

769

95.20

374

95.10

92

95.00

1,106

94.90

498

94.80

932

94.70

1,298

94.60

2,537

94.50#

7,769

94.40

2,724

94.30

2,570

94.20

2,541

94.10

2,605

94.00S2

3,727

93.90

1,487

93.80

1,546

93.70

905

93.60

2,109

93.50

2,763

93.40

911

93.30

934

93.20

852

93.10

1,428

93.00S1

3,996

92.90

1,161

92.80

518

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【訊舟科技

3047】 成交價

累計成交張數

11.45

33

11.40

283

11.35

299

11.30

536

11.25

910

11.20

1,229

11.15

1,114

11.10P2

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,691

10.40

1,291

10.35

1,378

10.30

730

10.25

269

10.20

227

10.15

313

10.10

222

10.05

394

10.00

1,024

9.99

112

9.98

234

9.97

103

9.96

227

9.95

204

9.94

142

9.93

102

9.92

108

9.91

154

9.90#

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80S2

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58S1

543【建漢  

3062】 成交價

累計成交張數

25.30

12

25.25

58

25.20

117

25.15

53

25.10

80

25.05

82

25.00

230

24.95

194

24.90

182

24.85

114

24.80

321

24.75

288

24.70

126

24.65

42

24.60

214

24.55

175

24.50P1

662

24.45

259

24.40

351

24.35

211

24.30

529

24.25

166

24.20P2

618

24.15

133

24.10

460

24.05

204

24.00

617

23.95

215

23.90

441

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

220

23.50

590

23.45

92

23.40

188

23.35

76

23.30

376

23.25

137

23.20

309

23.15

137

23.10

324

23.05

404

23.00#

700

22.95

165

22.90

244

22.85

129

22.80

100

22.75

90

22.70

172

22.65

261

22.60

228

22.55

83

22.50S2

281

22.45S1

531【閎暉  

3311】 成交價

累計成交張數

70.20

9

70.10

6

70.00

61

69.90

153

69.80

62

69.70

142

69.60

485

69.50

716

69.40

273

69.30

435

69.20

633

69.10

581

69.00

541

68.90

495

68.80

786

68.70

586

68.60

802

68.50P2

1,103

68.40

875

68.30

755

68.20

949

68.10

947

68.00P1

1,435

67.90

259

67.80

261

67.70

348

67.60

311

67.50

500

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

412

65.30

121

65.20

25

65.10

38

65.00

156

64.90

64

64.80

80

64.70

56

64.60

46

64.50

146

64.40#

146

64.30

103

64.20

124

64.10

167

64.00S2

430

63.90

196

63.80

107

63.70

130

63.60

169

63.50

327

63.40

89

63.30

103

63.20

49

63.10

37

63.00

180

62.90

83

62.80

308

62.70S1

431

62.60

277

62.50

207

62.40

23

62.30

15

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

25.20

55

25.15

99

25.10

438

25.05

51

25.00

45

24.95

2

24.90

41

24.85

112

24.80

71

24.75

15

24.70

33

24.65

94

24.60

55

24.55

144

24.50

107

24.45

57

24.40

102

24.35

73

24.30

120

24.25

90

24.20

243

24.15

283

24.10

569

24.05

407

24.00P1

1,328

23.95

168

23.90

600

23.85

417

23.80P2

976

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

349

22.95

15

22.90

34

22.85

17

22.80

96

22.75

17

22.70

63

22.65

68

22.60

296

22.55#

190

22.50S1

588

22.45

28

22.40

119

22.35

41

22.30

70

22.25S2

347

22.20

224【譁裕  

3419】 成交價

累計成交張數

15.30

10

15.25

25

15.20

63

15.15

2

15.10

10

15.05

12

15.00

30

14.95

7

14.90

19

14.85

5

14.80

23

14.75

3

14.70

34

14.65

2

14.60

5

14.55

2

14.50

1

14.45

10

14.40

2

14.35

1

14.30

7

14.25

4

14.20

37

14.15

15

14.10

27

14.05

19

14.00P2

160

13.95

55

13.90

78

13.85

43

13.80

42

13.75

35

13.70

76

13.65

55

13.60

77

13.55

77

13.50P1

183

13.45

80

13.40

90

13.35

5

13.30

48

13.25

45

13.20

80

13.15

95

13.10

25

13.05#

33

13.00S1

179

12.95

16

12.90

25

12.85

8

12.80

26

12.75

28

12.70S2

117【智易  

3596】 成交價

累計成交張數

38.50

28

38.45

10

38.40

25

38.35

37

38.30

195

38.25

182

38.20

213

38.15

63

38.10

204

38.05

154

38.00

133

37.95

29

37.90

67

37.85

78

37.80

151

37.75

58

37.70

53

37.65

24

37.60

63

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P2

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

243

33.70

155

33.65

86

33.60

288

33.55

45

33.50

239

33.45

126

33.40

229

33.35

287

33.30

302

33.25

228

33.20

321

33.15

182

33.10

349

33.05

120

33.00

271

32.95

22

32.90

107

32.85

49

32.80

215

32.75P1

650

32.70

237

32.65

110

32.60

169

32.55#

100

32.50S2

157

32.45

87

32.40

46

32.35

17

32.30

43

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50S1

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

29.60

2

29.30

60

29.25

23

29.20

45

29.15

6

29.10

84

29.05

22

29.00

167

28.95

22

28.90

184

28.85

40

28.80

127

28.75

75

28.70

80

28.65

5

28.60

19

28.55

111

28.50

12

28.40

7

28.35

38

28.30

79

28.25

20

28.20

29

28.15

22

28.10

48

28.05

12

28.00P2

214

27.95

46

27.90

107

27.85

15

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.45

3

25.40

15

25.35

133

25.30

98

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00P1

246

24.95

49

24.90

109

24.85

43

24.80

105

24.75

68

24.70

166

24.65

48

24.60

106

24.55

26

24.50

108

24.45

29

24.40

69

24.35

33

24.30#

131

24.25

57

24.20

50

24.15

20

24.10

43

24.05

51

24.00

114

23.95

4

23.90

33

23.85

39

23.80

128

23.75S2

129

23.70

118

23.65

18

23.60

100

23.55

44

23.50

97

23.45

10

23.40

59

23.35

117

23.30

57

23.25

4

23.20

105

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90S1

254【合勤控 

3704】 成交價

累計成交張數

16.85

17

16.80

213

16.75

96

16.70

58

16.65

41

16.60

245

16.55

130

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

116

14.85

120

14.80

224

14.75

314

14.70

172

14.65

107

14.60

184

14.55

41

14.50#

230

14.45S2

353

14.40S1

452

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,610

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,389

66.50

2,237

66.40

3,330

66.30

1,329

66.20

1,400

66.10

1,118

66.00#

3,758

65.90

1,268

65.80

870

65.70

1,151

65.60

1,333

65.50

1,772

65.40

1,451

65.30

2,206

65.20

1,233

65.10

663

65.00

1,887

64.90

650

64.80

1,076

64.70

1,282

64.60S1

3,192

64.50S2

2,388

64.40

1,419

64.30

783

64.20

1,459

64.10

1,550

64.00

1,335

63.90

816

63.80

151

63.70

151

63.60

215

63.50

344

63.40

202

63.30

214

63.20

283

63.10

240

63.00

722【正文  

4906】 成交價

累計成交張數

28.05

9

28.00

41

27.90

5

27.85

14

27.80

20

27.75

97

27.70

44

27.65

120

27.60

166

27.55

58

27.50

200

27.45

102

27.40

158

27.35

149

27.30

243

27.25

191

27.20

341

27.15

126

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

987

24.95

571

24.90

546

24.85

430

24.80P2

668

24.75

228

24.70

293

24.65

367

24.60

392

24.55

33

24.50

130

24.45

81

24.40

111

24.35

91

24.30

189

24.25

116

24.20

275

24.15

251

24.10#

450

24.05

254

24.00S2

582

23.95

297

23.90

301

23.85

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

67.50

2

67.20

1

67.00

1

66.80

6

66.70

3

66.60

2

66.40

1

66.30

7

66.20

13

66.10

14

66.00

52

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

47

58.70

8

58.60

8

58.50

65

58.40

66

58.30

28

58.20

70

58.10

47

58.00

67

57.90P1

117

57.80

41

57.70

33

57.60

37

57.50

73

57.40

45

57.30

25

57.20

40

57.10

43

57.00

45

56.90

13

56.80

21

56.70

29

56.60

22

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

54

53.40P2

75

53.30

28

53.20

23

53.10

25

53.00

58

52.90

27

52.80

41

52.70

29

52.60

20

52.50

41

52.40

18

52.30

32

52.20

14

52.10

48

52.00

61

51.90

8

51.80#

26

51.70

7

51.60

20

51.50S2

36

51.40S1

86

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

45.30

50

45.25

24

45.20

67

45.10

22

45.05

12

45.00

160

44.95

62

44.90

64

44.85

70

44.80

581

44.75

172

44.70

173

44.65

85

44.60

148

44.55

271

44.50

433

44.45

51

44.40

75

44.35

123

44.30

152

44.25

54

44.20

343

44.15

125

44.10

326

44.05

273

44.00

267

43.95

28

43.90

44

43.85

8

43.80

259

43.75

93

43.70

238

43.65

42

43.60

86

43.55

98

43.50

700

43.45

286

43.40

669

43.35

451

43.30

564

43.25

129

43.20

461

43.15

104

43.10

459

43.05

254

43.00

1,414

42.95

374

42.90

1,127

42.85

481

42.80

1,236

42.75

605

42.70P2

1,993

42.65

1,034

42.60

1,865

42.55

1,962

42.50P1

2,605

42.45

1,337

42.40

1,545

42.35

748

42.30

562

42.25

566

42.20

629

42.15

601

42.10

888

42.05

296

42.00

1,771

41.95#

508

41.90

1,019

41.85

957

41.80

918

41.75

694

41.70

1,146

41.65

498

41.60

1,251

41.55

652

41.50S2

1,641

41.45

300

41.40

629

41.35

394

41.30

1,144

41.25

681

41.20

1,234

41.15

723

41.10

1,151

41.05

1,021

41.00S1

3,562

40.95

874

40.90

1,605

40.85

743

40.80

742

40.75

224

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90

363

39.85

170

39.80

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.60

60

29.55

30

29.50

7

29.45

63

29.40

107

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80

161

28.75

93

28.70P2

186

28.65

44

28.60P1

286

28.55

101

28.50

160

28.45

6

28.40

31

28.35

14

28.30

120

28.25

27

28.20

20

28.15

3

28.10#

32

28.05

1

28.00S1

59

27.95

19

27.85

7

27.80S2

38

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40

26

27.35

3

27.30

16【友勁科技

6142】 成交價

累計成交張數

7.80

10

7.78

2

7.77

6

7.76

1

7.75

25

7.74

8

7.73

23

7.72

14

7.71

21

7.70

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P2

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80

226

6.79

37

6.78

24

6.77

1

6.76

7

6.67

6

6.66

3

6.63

16

6.61

1

6.60

55

6.58

11

6.57

24

6.56

54

6.55

26

6.54

28

6.53

180

6.52#

121

6.51

106

6.50S2

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一電子

6152】 成交價

累計成交張數

25.40

33

25.35

24

25.30

18

25.25

75

25.20

222

25.15

328

25.10

279

25.05

139

25.00P2

447

24.95

261

24.90

347

24.85

208

24.80

272

24.75

189

24.70

305

24.65

306

24.60

212

24.55

191

24.50

344

24.45

148

24.40P1

476

24.35

338

24.30

254

24.25

108

24.20

217

24.15

154

24.10

86

24.05

93

24.00

238

23.95

150

23.90

253

23.85#

67

23.80

80

23.75

27

23.70

97

23.65S2

119

23.60

39

23.55

16

23.50

78

23.45

16

23.40S1

171

23.35

79

23.30

99

23.25

112

23.20

78

23.15

61

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.60

41

22.55

3

22.50

113

22.45

35

22.40

33

22.35

17

22.30

93

22.25

64

22.20

100

22.15

59

22.10

176

22.05

75

22.00P1

439

21.95

171

21.90

240

21.85

156

21.80P2

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

45

21.35

23

21.30

64

21.25

29

21.20

102

21.15#

67

21.10

101

21.05

92

21.00S1

517

20.95

123

20.90S2

202

20.85

123

20.80

181

20.75

23

20.70

88

20.65

1

20.60

15

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

8.04

1

8.00

47

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P1

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40P2

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

10

6.94

14

6.93

4

6.92

30

6.91

5

6.90

29

6.89

19

6.88

12

6.85

23

6.84

15

6.83

15

6.82

16

6.81#

23

6.80S2

70

6.79

3

6.78

5

6.77

31

6.76

36

6.75

22

6.74

7

6.73

4

6.72

14

6.71

11

6.70S1

93

6.68

10

6.66

5

6.65

51

6.64

3

6.63

40

6.62

1

6.60

57

6.59

3

6.50

51

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

57.40

47

57.30

37

57.20

59

57.10

21

57.00

147

56.90

68

56.80

101

56.70

79

56.60

37

56.50

110

56.40

122

56.30

198

56.20

100

56.10

352

56.00

173

55.90

185

55.80

280

55.70

409

55.60

607

55.50

701

55.40

491

55.30

352

55.20

623

55.10

454

55.00

503

54.90

206

54.80

257

54.70

225

54.60

285

54.50

633

54.40

624

54.30

660

54.20

683

54.10

865

54.00P1

1,604

53.90

613

53.80P2

1,481

53.70

943

53.60

876

53.50#

1,715

53.40

1,120

53.30

977

53.20

885

53.10

679

53.00

704

52.90

511

52.80

891

52.70

390

52.60

555

52.50S1

3,364

52.40

104

52.30

233

52.20

91

52.10

86

52.00

327

51.90

160

51.80

247

51.70

153

51.60

210

51.50

416

51.40

219

51.30

263

51.20

95

51.10

241

51.00S2

1,197

50.90

863

50.80

485

50.70

1,074

50.60

747

50.50

708

50.40

515

50.30

448

50.20

568

50.10

264

50.00

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

266

35.80

374

35.75

266

35.70

425

35.65

231

35.60

468

35.55

116

35.50

233

35.45

151

35.40

281

35.35

142

35.30

249

35.25

234

35.20

408

35.15

498

35.10

627

35.05

247

35.00P1

864

34.95

426

34.90

597

34.85

290

34.80

389

34.75

120

34.70

245

34.65

332

34.60

382

34.55

148

34.50P2

835

34.45

257

34.40

319

34.35

287

34.30

522

34.25

163

34.20

447

34.15

199

34.10

223

34.05

80

34.00

275

33.95

39

33.90

157

33.85

54

33.80

122

33.75

26

33.70

31

33.65

18

33.60

32

33.55

21

33.50

55

33.45

17

33.40

14

33.20

13

32.60

9

32.55

4

32.50

21

32.45

70

32.40

98

32.35

26

32.30

62

32.25

18

32.20

62

32.15

87

32.10

82

32.05

42

32.00

132

31.95

15

31.90

21

31.85

25

31.80

43

31.75#

53

31.70

111

31.65

194

31.60S2

306

31.55S1

759

31.50

14

31.40

1

31.35

6

31.30

6【華寶  

8078】 成交價

累計成交張數

43.20

424

43.10

331

43.00

344

42.95

220

42.90

93

42.85

401

42.80

2,343

42.75

86

42.70

596

42.65

75

42.60

1,395

42.55

707

42.50

1,851

42.45

781

42.40

904

42.35

432

42.30

1,118

42.25

577

42.20

771

42.15

914

42.10

493

42.05

570

42.00

1,362

41.95

596

41.90

1,247

41.85

363

41.80

1,943

41.75

490

41.70

825

41.65

671

41.60

2,152

41.55

1,151

41.50

3,368

41.45

1,603

41.40

2,509

41.35

1,578

41.30

2,906

41.25

2,428

41.20

3,957

41.15

2,470

41.10

4,193

41.05

1,861

41.00

4,947

40.95

3,315

40.90

3,404

40.85

1,628

40.80

1,561

40.75

1,205

40.70

2,484

40.65

1,926

40.60

6,007

40.55

1,750

40.50

4,318

40.45

727

40.40

818

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

790

37.25

575

37.20

832

37.15

811

37.10

2,174

37.05

1,754

37.00

7,229

36.95

2,486

36.90

5,190

36.85

3,826

36.80

5,451

36.75

3,025

36.70

4,869

36.65

2,683

36.60P2

8,375

36.55

4,616

36.50P1

10,747

36.45

4,233

36.40

6,991

36.35

5,003

36.30#

7,635

36.25

3,559

36.20

7,462

36.15

3,505

36.10

8,888

36.05

5,151

36.00S1

14,803

35.95

3,584

35.90

7,831

35.85

4,205

35.80

9,089

35.75

4,685

35.70

7,646

35.65

3,480

35.60

4,879

35.55

5,068

35.50

6,300

35.45

2,625

35.40S2

9,332

35.35

3,470

35.30

5,493

35.25

2,926

35.20

3,620

35.15

3,010

35.10

2,859

35.05

1,172

35.00

4,517

34.95

488

34.90

1,679

34.85

1,511

34.80

1,475

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

3,102

34.50

3,207

34.45

684

34.40

2,297

34.35

2,206

34.30

2,428

34.25

2,949

34.20

3,413

34.15

2,202

34.10

3,502

34.05

1,589

34.00

4,620

33.95

1,477

33.90

3,152

33.85

2,104

33.80

3,044

33.75

1,169

33.70

1,669

33.65

378

33.60

949

33.55

710

33.50

1,806

33.45

826

33.40

1,801

33.35

1,498

33.30

2,400

33.25

1,232

33.20

1,576

33.15

487

33.10

3,496

33.05

474

33.00

576

32.95

37

32.90

371

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30

3,930【華冠通訊

8101】 成交價

累計成交張數

18.80

39

18.75

71

18.70

115

18.65

144

18.60

318

18.55

59

18.50

205

18.45

44

18.40

304

18.35

324

18.30

307

18.25

436

18.20

1,057

18.15

1,115

18.10

374

18.05

161

18.00

658

17.95

548

17.90

1,821

17.85

2,287

17.80

1,158

17.75

1,392

17.70

1,859

17.65

1,138

17.60

2,104

17.55

2,039

17.50

3,766

17.45

3,149

17.40P2

4,103

17.35

2,418

17.30

1,275

17.25

966

17.20P1

4,809

17.15

718

17.10

1,714

17.05

1,382

17.00

2,910

16.95

1,723

16.90

1,325

16.85

749

16.80

1,292

16.75

1,199

16.70

945

16.65

441

16.60

506

16.55#

708

16.50

833

16.45

373

16.40

833

16.35

832

16.30

1,443

16.25

671

16.20

1,603

16.15

670

16.10S2

1,607

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80S1

1,722

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.46

5

3.44

10

3.42

6

3.41

23

3.40

9

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

129

2.64

343

2.63

45

2.62

346

2.61

3

2.60

249

2.58

222

2.57

90

2.56

132

2.55#

36

2.53S2

164

2.52

12

2.51S1

183★ 資料來源:臺灣證券交易所 2012/6/6 15:45:52

社群留言