回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球債券期貨指數一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

150-13

-0-08

150-11

150-18

150-11T-Bond (ZBZ2)

Dec 12

151-12

-0-10

151-12

151-12

151-12Ultra T-Bond (UDU2)

Sep 12

170-07

-0-19

170-07

170-17

170-06Ultra T-Bond (UDZ2)

Dec 12

169-13

-1-16

0-00

169-13

169-1310 Year T-Note (ZNU2)

Sep 12

133-265

-0-035

133-260

133-280

133-25510 Year T-Note (ZNZ2)

Dec 12

133-010

-0-050

0-000

133-010

133-0105 Year T-Note (ZFU2)

Sep 12

124-035

-0-017

124-032

124-050

124-0275 Year T-Note (ZFZ2)

Dec 12

123-112

+0-020

0-000

123-112

123-1122 Year T-Note (ZTU2)

Sep 12

110-075

-0-005

110-077

110-077

110-0752 Year T-Note (ZTZ2)

Dec 12

109-245

+0-005

0-000

109-245

109-24510-Year Swaps (SRU2)

Sep 12

119-280

-0-050

119-285

119-285

119-24510-Year Swaps (SRZ2)

Dec 12

119-080

-0-050

0-000

119-080

119-0805-Year Swaps (SAU2)

Sep 12

114-035

+0-025

113-315

114-035

113-3155-Year Swaps (SAZ2)

Dec 12

113-205

+0-025

0-000

113-205

113-20530 Day Fed Funds (ZQU2)

Sep 12

99.8400

0

99.8400

99.8400

99.840030 Day Fed Funds (ZQZ2)

Dec 12

99.8450

0

99.8450

99.8500

99.8400Eurodollar (GEM2)

Jun 12

99.5250

+0.0025

99.5250

99.5250

99.5250Eurodollar (GEU2)

Sep 12

99.4400

0

99.4450

99.4450

99.4400T-Bond (P) (USU2)

Sep 12

150-21

-0-22

151-03

151-03

150-21Ultra T-Bond (P) (ULU2)

Sep 12

170-26

-1-16

0-00

172-10

170-2610 Year T-Note (P) (TYU2)

Sep 12

133-300

-0-050

134-000

134-000

133-2755 Year T-Note (P) (FVU2)

Sep 12

124-052

+0-020

124-037

124-055

124-0202 Year T-Note (P) (TUU2)

Sep 12

110-080

+0-005

110-077

110-082

110-07710-Year Swaps (P) (NIU2)

Sep 12

119-280

-0-050

0-000

120-010

119-2805-Year Swaps (P) (NJU2)

Sep 12

114-035

+0-025

0-000

114-035

114-01030 Day Fed Funds (P) (FFU2)

Sep 12

99.8400

0

0.0000

99.8400

99.8400Eurodollar (P) (EDM2)

Jun 12

99.5225

+0.0025

99.5225

99.5225

99.5225

社群留言