指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
150-13
-0-08
150-11
150-18
150-11T-Bond (ZBZ2)
Dec 12
151-12
-0-10
151-12
151-12
151-12Ultra T-Bond (UDU2)
Sep 12
170-07
-0-19
170-07
170-17
170-06Ultra T-Bond (UDZ2)
Dec 12
169-13
-1-16
0-00
169-13
169-1310 Year T-Note (ZNU2)
Sep 12
133-265
-0-035
133-260
133-280
133-25510 Year T-Note (ZNZ2)
Dec 12
133-010
-0-050
0-000
133-010
133-0105 Year T-Note (ZFU2)
Sep 12
124-035
-0-017
124-032
124-050
124-0275 Year T-Note (ZFZ2)
Dec 12
123-112
+0-020
0-000
123-112
123-1122 Year T-Note (ZTU2)
Sep 12
110-075
-0-005
110-077
110-077
110-0752 Year T-Note (ZTZ2)
Dec 12
109-245
+0-005
0-000
109-245
109-24510-Year Swaps (SRU2)
Sep 12
119-280
-0-050
119-285
119-285
119-24510-Year Swaps (SRZ2)
Dec 12
119-080
-0-050
0-000
119-080
119-0805-Year Swaps (SAU2)
Sep 12
114-035
+0-025
113-315
114-035
113-3155-Year Swaps (SAZ2)
Dec 12
113-205
+0-025
0-000
113-205
113-20530 Day Fed Funds (ZQU2)
Sep 12
99.8400
0
99.8400
99.8400
99.840030 Day Fed Funds (ZQZ2)
Dec 12
99.8450
0
99.8450
99.8500
99.8400Eurodollar (GEM2)
Jun 12
99.5250
+0.0025
99.5250
99.5250
99.5250Eurodollar (GEU2)
Sep 12
99.4400
0
99.4450
99.4450
99.4400T-Bond (P) (USU2)
Sep 12
150-21
-0-22
151-03
151-03
150-21Ultra T-Bond (P) (ULU2)
Sep 12
170-26
-1-16
0-00
172-10
170-2610 Year T-Note (P) (TYU2)
Sep 12
133-300
-0-050
134-000
134-000
133-2755 Year T-Note (P) (FVU2)
Sep 12
124-052
+0-020
124-037
124-055
124-0202 Year T-Note (P) (TUU2)
Sep 12
110-080
+0-005
110-077
110-082
110-07710-Year Swaps (P) (NIU2)
Sep 12
119-280
-0-050
0-000
120-010
119-2805-Year Swaps (P) (NJU2)
Sep 12
114-035
+0-025
0-000
114-035
114-01030 Day Fed Funds (P) (FFU2)
Sep 12
99.8400
0
0.0000
99.8400
99.8400Eurodollar (P) (EDM2)
Jun 12
99.5225
+0.0025
99.5225
99.5225
99.5225