分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
293.00
13
19.90
24
~~~~~~~~~~~~~
35.65
5
70.90
1
15.30
7
64.60
11
~~~~~~~~~~~~~
292.50
19
19.85
3
28.25
1
35.60
12
70.80
9
15.25
7
64.50
32
0.75
1468
292.00
45
19.80
29
28.05
1
35.55
17
70.70
1
15.20
370
64.40
18
0.73
641
291.50
21
19.70
14
28.00
30
35.50
17
70.60
3
15.15*
848
64.30
6
0.71*
414
291.00*
35
19.65
13
27.95
4
35.10
1
70.50
5
15.10
895
64.20
69
0.70#
50
290.50
14
19.60
177
27.90
22
35.05
16
70.00
34
15.05#
962
64.10
18
F-其祥 1258
290.00
22
19.55
18
27.85*
24
35.00
10
69.90
25
15.00
2571
64.00
23
~~~~~~~~~~~~~
289.50
2
19.50
169
27.80
8
34.90#
5
69.80
1
唐榮
2035
63.90
2
29.20#
10
289.00
3
19.40
12
27.75
9
34.85
5
69.60
13
~~~~~~~~~~~~~
63.80
5
28.60*
1
288.50#
28
19.35
1
27.70
21
34.80
14
69.50
63
27.00*
4
63.70
29
安心
1259
288.00
26
19.30
11
27.60
6
光洋科 1785
69.40
4
26.50
5
63.60*
17
~~~~~~~~~~~~~
287.50
181
19.25
1
27.50#
28
~~~~~~~~~~~~~
69.30
21
26.45
1
63.50
2
130.00*
6
毅金
1566
19.20
16
27.40
9
35.60
4
69.20
38
26.40#
2
63.30
7
129.00#
15
~~~~~~~~~~~~~
19.15
9
27.35
2
35.50*
91
69.10
52
26.10
14
63.20#
36
128.50
9
24.20
1
19.10
7
27.30
19
35.40
7
69.00#
12
26.00
17
63.10
248
128.00
13
24.05
5
19.00
17
27.25
1
35.35
24
美時
1795
25.90
1
英群
2341
127.50
3
24.00
6
18.95#
45
27.20
19
35.30
42
~~~~~~~~~~~~~
25.65
3
~~~~~~~~~~~~~
127.00
4
23.95
5
18.90
68
生泰
1777
35.25
17
20.65
7
25.60
1
1.30*
3
恩得利 1333
23.90
31
和勤
1586
~~~~~~~~~~~~~
35.20
41
20.60*
42
25.35
2
1.28
10
~~~~~~~~~~~~~
23.85
17
~~~~~~~~~~~~~
44.65
1
35.15
5
20.55
2
25.20
1
1.25#
16
5.81*
1
23.80=
50
20.00*
1
44.60*
1
35.10
66
20.50
13
25.15
51
華宇
2381
5.72#
6
23.70
4
19.60
1
44.55
1
35.05
52
20.40
18
風青
2061
~~~~~~~~~~~~~
5.65
9
濱川
1569
19.20#
1
44.50
5
35.00
82
20.30#
70
~~~~~~~~~~~~~
5.19=
31
5.61
4
~~~~~~~~~~~~~
F-駿吉 1591
44.30
1
34.95
3
紅電醫 1799
28.00*
1
綠意
2596
5.60
21
55.90*
39
~~~~~~~~~~~~~
44.00
4
34.90
29
~~~~~~~~~~~~~
27.80#
23
~~~~~~~~~~~~~
5.59
11
55.60
25
30.90
2
43.95
1
34.85
8
9.23
1
27.30
2
15.95
1
5.58
2
55.30
3
30.50*
1
43.90
4
34.80
14
9.00
1
27.20
2
15.85
2
台翰
1336
55.20
4
30.00
1
43.75
1
34.75
27
8.66
7
27.10
1
15.80#
1
~~~~~~~~~~~~~
55.10
8
29.55#
1
43.60
3
34.70
71
8.65
5
27.00
1
15.70
5
11.55#
4
55.00
152
川寶
1595
43.20
2
34.65
12
8.61*
2
世鎧
2063
15.65*
8
11.45*
1
54.90
74
~~~~~~~~~~~~~
43.10#
3
34.60
92
8.60#
13
~~~~~~~~~~~~~
15.60
77
伸興
1558
54.80
123
62.00*
1
42.65
1
34.55
40
寶利徠 1813
30.00*
12
15.55
8
~~~~~~~~~~~~~
54.70
112
61.10
2
合世
1781
34.50
344
~~~~~~~~~~~~~
29.60
1
15.50
22
102.00
8
54.60
305
61.00
13
~~~~~~~~~~~~~
34.45
53
38.20
1
29.55
18
台驊
2636
101.50
2
54.50#
418
60.80
1
15.75
6
34.40
22
38.10
6
29.50#
16
~~~~~~~~~~~~~
101.00
21
力肯
1570
60.70
3
15.70
14
34.35
34
38.00
13
29.20
2
20.50#
6
100.50
18
~~~~~~~~~~~~~
60.60
2
15.50#
11
34.30
171
37.90
2
29.15
4
20.30
2
100.00#
105
6.60=
1
60.50
34
15.40*
20
34.25
71
37.85
4
29.10
5
20.05
2
99.90
2
新麥
1580
60.40
15
15.35
39
34.20#
297
37.75
2
大甲
2221
20.00*
15
99.70
1
~~~~~~~~~~~~~
60.30
6
15.30
10
34.15
33
37.70
6
~~~~~~~~~~~~~
19.95
7
99.60
8
110.50*
21
60.20#
18
15.25
24
福盈科 1787
37.65
5
17.40
5
19.90
27
99.50
46
110.00
23
台蠟
1742
15.20
9
~~~~~~~~~~~~~
37.60
39
17.35
6
19.85
5
99.40
10
109.00
36
~~~~~~~~~~~~~
15.15
8
11.80*
2
37.55
6
17.30
6
19.80
19
99.30*
46
108.50
15
15.05*
6
15.05
12
11.55
1
37.50
9
17.25#
4
19.70
5
99.20
11
108.00
21
15.00
11
訊聯
1784
11.45
28
37.45
14
17.20
4
19.65
3
99.10
19
107.50
17
14.90
4
~~~~~~~~~~~~~
11.40
29
37.40#
18
17.15
1
19.60
2
99.00
4
107.00#
82
14.75
6
36.45*
1
11.35#
24
37.35
28
17.10
23
桃園店 2718
精華
1565
106.50
44
14.70
27
36.10
6
11.30
45
37.30
44
17.05
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
106.00
33
14.65
8
36.05
1
11.25
168
37.25
13
17.00*
13
43.85#
1
297.00
5
精剛
1584
14.60
27
36.00
2
杏昌
1788
37.20
1
宇隆
2233
41.50
7
295.00
9
~~~~~~~~~~~~~
14.55
4
35.95
2
~~~~~~~~~~~~~
37.10*
44
~~~~~~~~~~~~~
41.20*
3
294.50
9
20.30*
14
14.50
29
35.90
1
71.50
1
富喬
1815
65.00
17
燦星旅 2719
294.00
12
20.00
133
14.45#
63
35.85
1
71.20*
11
~~~~~~~~~~~~~
64.90
8
~~~~~~~~~~~~~
293.50
6
19.95
13
南光
1752
35.70
4
71.00
33
15.35
13
64.80
3
28.20
1
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.10*
5
61.90#
10
24.60
18
78.30
6
~~~~~~~~~~~~~
7.50
130
28.55
5
78.50
2
27.80
2
61.80
2
24.55
58
78.20
5
19.75#
1
7.49#
220
28.50#
46
78.30
5
27.60
4
61.70
6
24.50
40
78.10
16
19.60*
3
穩懋
3105
28.40
2
78.20
2
27.55
2
61.60
19
24.45
25
78.00#
128
19.55
3
~~~~~~~~~~~~~
28.30
7
78.10
3
27.50
10
61.50
52
24.40
21
77.90
51
19.50
14
42.20
13
28.10*
11
78.00
44
27.40
1
61.40
15
24.35
37
77.80
22
19.45
2
42.10
9
信億
3126
精確
3162
27.30
16
泰偉
3064
24.30
99
77.70
7
19.40
3
42.00#
212
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.25
1
~~~~~~~~~~~~~
24.25#
221
77.60
17
19.35
2
41.95
53
29.00*
1
7.00*
3
27.20
1
38.00=
97
24.20
30
77.50
61
19.30
13
41.90
133
28.50
8
6.99
7
27.10
3
李洲
3066
24.15
56
77.40
6
19.20
16
41.85
76
28.40
7
6.98
1
27.00
5
~~~~~~~~~~~~~
24.10
34
77.30
27
19.10
6
41.80
110
28.30
7
6.89
1
26.90
11
5.87
3
24.05
10
77.20
30
展成
3089
41.75
13
28.20
18
6.88
4
26.85
3
5.86*
5
24.00
47
77.10
29
~~~~~~~~~~~~~
41.70
194
28.10#
24
6.87
9
26.80
11
5.80
9
23.95
9
77.00
59
11.40
1
41.65
63
28.00
25
6.86
1
26.70
8
5.75
2
23.90
24
76.90
18
11.30
1
41.60
156
27.95
1
6.85
11
26.65#
16
5.60#
5
23.85
32
久大
3085
11.20*
38
41.55
139
27.90
13
6.84
2
F-富驛 2724
美磊
3068
23.80
11
~~~~~~~~~~~~~
11.15
21
41.50
274
27.85
6
6.82
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.75
9
9.95*
1
11.10
46
41.45
170
昇銳
3128
6.81
26
91.50
1
41.50*
4
23.70
4
9.50
8
11.05
22
41.40
293
~~~~~~~~~~~~~
6.80#
37
91.00
22
41.45
1
23.65
6
9.49#
10
11.00
74
41.35
75
10.35*
3
6.73
21
90.90
8
40.50#
9
23.60
17
9.39
1
10.95
26
41.30
187
10.30#
10
6.71
25
90.80
22
40.30
3
23.55
23
9.38
5
10.90#
66
41.25
52
10.25
2
6.70
20
90.60
5
40.20
3
23.50*
137
9.36
9
鴻碩
3092
41.20
60
10.20
14
6.69
6
90.50*
14
40.15
6
23.45
42
9.35
5
~~~~~~~~~~~~~
41.15
98
10.15
12
6.68
29
90.40#
46
40.10
3
僑威
3078
9.34
3
9.95*
1
41.10
203
10.10
21
亞信
3169
90.30
14
40.05
2
~~~~~~~~~~~~~
9.33
12
9.90
5
41.05
186
弘塑
3131
~~~~~~~~~~~~~
90.20
9
40.00
8
9.85
2
9.32
15
9.85
2
41.00
931
~~~~~~~~~~~~~
30.10#
20
90.10
10
39.95
4
9.84
1
9.31
41
9.65
4
40.95
300
72.70
3
30.00
10
90.00
62
39.80
2
9.83
11
9.30
14
9.59
2
40.90
311
72.60
10
29.90
1
89.90
10
39.70
2
9.81
24
華義
3086
9.51
2
40.85
246
72.50
26
29.50
68
89.80
4
39.60
2
9.80
1
~~~~~~~~~~~~~
9.50
22
40.80
277
72.40
3
29.45
10
89.70
2
39.50
14
9.77
5
19.60
9
9.49
17
40.75
13
72.00=
10
29.40
16
89.60
14
協禧
3071
9.75
1
19.50
58
9.48#
2
40.70
95
新揚科 3144
29.35
10
89.50
15
~~~~~~~~~~~~~
9.74
10
19.45
6
9.45
14
40.65*
477
~~~~~~~~~~~~~
29.30
36
89.30
4
8.00*
12
9.73
5
19.40
19
港建
3093
好德
3114
12.70
1
29.25
17
89.00
2
7.90#
18
9.71
12
19.35
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60
1
29.20
16
滿心
2916
7.87
4
9.70
46
19.30*
61
45.40#
2
10.45
15
12.55=
53
29.10
29
~~~~~~~~~~~~~
7.84
4
9.68
5
19.25
6
44.80*
2
10.40*
5
12.50
36
29.05
18
19.00*
13
7.83
6
9.63*
8
19.20
14
及成
3095
10.35#
15
12.45
32
29.00*
84
18.90
2
7.80
2
9.60
27
19.10
12
~~~~~~~~~~~~~
寶島極 3115
12.40
42
天馳
3171
18.70
4
7.76
2
9.59
2
19.05
13
7.89
5
~~~~~~~~~~~~~
璟德
3152
~~~~~~~~~~~~~
18.60
7
7.74
23
9.55#
2
19.00#
96
7.73*
16
10.20#
1
~~~~~~~~~~~~~
13.55
2
18.55
23
7.73
61
9.52
2
18.95
19
7.72
20
10.15
2
80.40
1
13.50#
5
18.50#
50
7.72
135
9.51
3
18.90
37
7.71
20
10.00
1
80.20
14
13.20*
6
18.45
10
普格
3073
9.50
41
翔準
3087
7.70
4
9.99
5
80.10
4
12.95
3
18.40
42
~~~~~~~~~~~~~
網龍
3083
~~~~~~~~~~~~~
7.66
3
9.65
17
80.00
52
12.90
2
18.30
13
25.00
30
~~~~~~~~~~~~~
11.35
2
7.65
15
9.60*
7
79.80
1
基亞
3176
18.25
1
24.95
19
79.50*
10
11.20*
2
7.62
1
進階
3118
79.70
7
~~~~~~~~~~~~~
18.00
6
24.90
46
79.40
1
11.10
3
7.61
16
~~~~~~~~~~~~~
79.60#
19
58.20
5
F-東凌 2924
24.85
23
79.00
17
11.05
1
7.60
15
29.00
13
79.50
3
58.10
14
~~~~~~~~~~~~~
24.80
69
78.80
2
11.00#
38
7.55
11
28.80
2
79.20
5
58.00
86
62.40*
10
24.75
42
78.70
5
10.90
16
7.53
44
28.70
4
79.10*
15
57.90
19
62.20
5
24.70
35
78.50
46
10.85
37
7.52
17
28.65
8
78.80
5
57.80
55
62.00
13
24.65
46
78.40
8
艾訊
3088
7.51
40
28.60
26
78.70
3
57.70
30
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
57.60
19
18.70
5
10.10
5
82.50#
232
5.22
4
13.50
7
29.50
166
點晶
3288
57.50=
173
18.65
10
10.05
5
82.40
106
5.20
1
13.45
5
29.45
35
~~~~~~~~~~~~~
57.40
48
18.60
3
10.00
17
82.30
56
5.19
1
13.40#
3
29.40
21
23.15
1
57.30
49
耀勝
3207
9.98
3
82.20
98
5.18
48
威剛
3260
29.35
29
23.10
3
57.20
45
~~~~~~~~~~~~~
9.97
1
82.10
63
5.16
5
~~~~~~~~~~~~~
29.30
21
23.00#
76
57.10
49
10.15*
1
9.96
8
82.00
294
5.14
6
34.90
16
29.25
13
22.95
5
57.00
111
10.10
50
9.95
9
81.90
94
5.12
3
34.75
9
昇陽開 3266
22.90
38
56.90
37
10.00
21
大學光 3218
81.80
197
5.08
4
34.70
6
~~~~~~~~~~~~~
22.85
4
56.80
107
9.98#
10
~~~~~~~~~~~~~
81.70
74
5.05
4
34.65
65
14.20
9
22.80
7
56.70
9
9.94
1
19.50*
18
81.60
104
昱捷
3232
34.60
68
14.15*
23
22.70
18
56.60
42
9.91
1
19.35
13
81.50
141
~~~~~~~~~~~~~
34.55
20
14.10
88
22.60*
25
56.50
5
9.74
3
19.25
27
81.40
90
12.50
9
34.50#
209
14.05#
35
22.55
3
安茂
3188
9.72
1
19.20
9
81.30
355
12.45
8
34.45
49
14.00
19
22.50
32
~~~~~~~~~~~~~
9.60
1
19.15
4
81.20
27
12.40
2
34.40
299
海德威 3268
22.45
3
6.46*
1
9.55
8
19.10
24
81.10
48
12.30
16
34.35
236
~~~~~~~~~~~~~
22.40
7
6.33#
1
9.54
8
19.00
34
81.00
71
12.25
26
34.30
278
9.50*
1
22.35
2
6.10
2
順達
3211
18.95
4
80.90
15
12.20
1
34.25
259
9.49
1
22.30
1
5.90
5
~~~~~~~~~~~~~
18.90
27
80.80
51
12.15
12
34.20*
1568
9.00
2
22.20
3
5.80
5
143.00
62
18.85
2
80.70
18
12.10
5
欣銓
3264
8.85
10
22.15
23
5.77
8
142.50
39
18.80#
365
80.60
43
12.05
32
~~~~~~~~~~~~~
8.71
1
22.10
26
和進
3191
142.00*
200
台嘉碩 3221
80.50
5
12.00*
159
19.00*
72
8.70
4
22.05
1
~~~~~~~~~~~~~
141.50
206
~~~~~~~~~~~~~
80.30
15
11.95
116
18.95
4
8.68
2
22.00
2
6.22=
7
141.00#
565
9.19*
1
80.20
4
11.90#
303
18.90
209
8.67
2
21.85
1
6.20
1
140.50
369
9.15#
6
80.00
132
光環
3234
18.85
104
8.66
5
宜特
3289
6.19
1
140.00
1007
9.02
12
79.90
101
~~~~~~~~~~~~~
18.80
311
8.58#
4
~~~~~~~~~~~~~
樺晟
3202
139.50
1443
9.01
21
79.80
28
21.60
6
18.75
25
宇環
3276
19.00*
55
~~~~~~~~~~~~~
茂訊
3213
9.00
30
79.70
23
21.45
6
18.70#
118
~~~~~~~~~~~~~
18.90
25
7.67
1
~~~~~~~~~~~~~
8.87
1
79.60
11
21.40
34
18.65
35
11.80*
2
18.80
7
7.62
1
50.50*
5
8.86
5
79.50
34
21.35
22
18.60
45
11.60#
45
18.75
10
7.60
5
50.40
4
8.85
1
79.40
50
21.30
109
18.55
50
11.50
6
18.70
6
7.58
2
50.30
1
三顧
3224
79.30
110
21.25*
149
18.50
209
11.45
2
18.65
5
7.50#
9
50.20
2
~~~~~~~~~~~~~
79.20*
179
21.20#
132
18.45
130
11.40
29
18.60
35
7.44
1
50.10
1
5.43*
1
79.10
6
21.15
201
18.40
156
11.35
19
18.55
9
7.43*
2
50.00
14
5.39
1
79.00
229
21.10
514
台星科 3265
11.30
19
18.50
31
佰研
3205
49.85
2
5.21#
1
78.90
18
千如
3236
~~~~~~~~~~~~~
11.25
9
18.40
32
~~~~~~~~~~~~~
49.60
2
5.07
6
78.80
11
~~~~~~~~~~~~~
30.50*
116
11.20
22
18.35
11
15.85
1
49.50#
28
至寶電 3226
金麗科 3228
8.29
15
30.45
3
太普高 3284
18.30
25
15.80=
33
49.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.10
13
30.35
13
~~~~~~~~~~~~~
18.20
9
志豐
3206
49.30
11
24.90#
1
20.80
1
8.02
3
30.30
19
11.40*
11
18.15
31
~~~~~~~~~~~~~
49.25
4
24.00
1
20.00
1
8.00*
45
30.25
26
11.35
5
18.10
45
20.00
10
49.20
6
23.60
7
19.75
7
7.98
10
30.20
39
11.30
5
18.05
59
19.95*
2
49.15
2
23.50*
1
19.70
1
7.97
8
30.15
1
11.25
31
18.00
60
19.70
2
49.10
20
原相
3227
19.65
2
7.95#
10
30.10
22
11.20#
129
17.95#
113
19.60
5
49.00
2
~~~~~~~~~~~~~
19.60#
11
海灣科 3252
30.05
11
11.15
13
東浦
3290
19.55
1
優群
3217
83.50
23
19.55*
9
~~~~~~~~~~~~~
30.00
159
11.10
5
~~~~~~~~~~~~~
19.30
10
~~~~~~~~~~~~~
83.40
14
錦明
3230
17.50=
49
29.95
34
廣寰科 3287
15.30#
205
19.20
1
10.50
4
83.30
65
~~~~~~~~~~~~~
鑫創
3259
29.90
89
~~~~~~~~~~~~~
13.95*
23
19.15
4
10.45
2
83.20
69
5.44*
1
~~~~~~~~~~~~~
29.85
51
9.50*
2
13.80
7
19.05
29
10.40*
16
83.10
11
5.37
1
14.10*
1
29.80
145
9.40
1
13.70
19
19.00
34
10.35
6
83.00
241
5.32
1
14.00
4
29.75
79
9.39
1
13.65
41
18.90
6
10.30
8
82.90
61
5.31
1
13.75
2
29.70
127
9.12
1
13.60
103
18.85
5
10.25#
3
82.80
88
5.28
2
13.70
2
29.65
39
9.10
3
13.55
86
18.80
4
10.20
3
82.70
93
5.24#
2
13.60
2
29.60
11
9.07
16
13.50
141
18.75#
2
10.15
1
82.60
123
5.23
1
13.55
13
29.55#
52
8.88#
8
13.45
95
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.40
24
17.55
1
~~~~~~~~~~~~~
33.55
2
7.65
1
32.20
12
67.40
1
33.70
1
遠翔科 3291
帛漢
3299
12.35
3
33.50*
206
7.63
5
32.15
9
67.20
2
33.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
8
33.45
31
7.62
1
32.10
2
67.00
48
33.40
21
27.15
2
33.25
2
12.25
7
33.40
99
7.61
4
32.05
2
66.90
13
33.35
1
27.10
23
33.15
10
12.20
7
33.35
45
7.60
1
32.00
38
66.80
7
33.30
2
27.00*
26
33.00
1
12.15
4
33.30
92
7.59
2
31.95
13
66.70
6
33.25
1
26.90
2
32.90
15
12.10
28
33.25#
430
7.58
14
31.90
10
66.60
9
33.20
11
26.85
25
32.80#
35
12.05
3
旭品
3325
先進光 3362
31.80
10
66.50
35
33.15
12
26.80
4
32.75
16
12.00*
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.75
2
旭軟
3390
33.10
16
26.70
3
32.70
23
11.95#
127
12.00*
5
21.05#
1
31.70
24
~~~~~~~~~~~~~
33.05
3
26.50
11
32.65
5
尼克森 3317
11.95
1
20.00*
1
31.65
11
33.75
1
33.00*
135
26.35
1
32.60
20
~~~~~~~~~~~~~
11.90
11
上詮
3363
31.60
27
33.60
29
32.95#
108
26.30
2
32.55*
27
12.00
10
11.85
60
~~~~~~~~~~~~~
31.55
37
33.55
10
長天
3431
26.20#
11
32.50
41
11.95
20
11.80
61
20.85
1
31.50
60
33.50*
64
~~~~~~~~~~~~~
26.10
2
32.45
2
11.90
11
11.75
16
20.75
3
31.45
36
33.45
49
11.70*
20
26.05
6
32.40
6
11.85
1
11.70
22
20.70*
13
31.40
13
33.40
36
11.55
3
26.00
16
32.35
10
11.80
1
11.60#
24
20.60
10
31.35#
14
33.35
6
11.50
8
25.95
1
32.30
11
11.75
1
11.50
44
20.55
22
31.30
9
33.25
2
11.45
1
25.90
19
32.25
2
11.60
20
幸康
3332
20.50
35
31.25
13
33.20#
10
11.40
29
25.85
4
岱稜
3303
11.55
16
~~~~~~~~~~~~~
20.40
42
31.20
36
33.15
2
11.35#
136
25.80
11
~~~~~~~~~~~~~
11.50=
27
44.80=
3
20.35
6
31.15
6
33.10
7
哲固
3434
25.75
16
10.90*
17
11.40
6
泰谷
3339
20.30
82
31.10
3
33.00
53
~~~~~~~~~~~~~
鈊象
3293
10.70
2
建舜電 3322
~~~~~~~~~~~~~
20.25#
100
31.05
3
32.80
5
9.20=
63
~~~~~~~~~~~~~
10.50
16
~~~~~~~~~~~~~
15.80
1
典範
3372
31.00
2
漢科
3402
類比科 3438
130.00
10
10.45
15
8.74
2
15.70
5
~~~~~~~~~~~~~
彬台
3379
~~~~~~~~~~~~~
~~~~~~~~~~~~~
129.50#
16
10.40
45
8.69
1
15.60
3
4.50
1
~~~~~~~~~~~~~
13.40*
2
34.10*
14
129.00
45
10.35
28
8.63#
2
15.55
29
4.45
1
51.60*
11
13.30
30
34.05
10
128.50
88
10.30
127
8.60*
5
15.50
1
4.42*
11
50.80
1
13.25
11
34.00
11
128.00
233
10.25#
154
8.50
1
15.45
2
4.40
12
50.70
10
13.20
17
33.90
9
127.50
126
鼎天
3306
8.45
1
15.35#
21
4.38
3
50.60
21
13.15
19
33.85#
26
127.00*
179
~~~~~~~~~~~~~
8.41
1
15.30*
103
4.35
27
50.50
77
13.10
11
33.80
28
126.50
40
23.45
4
8.40
1
15.25
38
4.34
24
50.40
34
13.00
75
33.75
1
126.00
16
23.20*
10
加百裕 3323
15.20
185
4.33
17
50.30
28
12.95#
18
33.70
24
英濟
3294
23.05
5
~~~~~~~~~~~~~
15.15
71
4.32
29
50.20
31
12.90
2
33.65
3
~~~~~~~~~~~~~
23.00
12
21.30
4
律勝
3354
4.30
130
50.10
28
12.80
23
33.60
8
12.35
1
22.95
1
21.20
1
~~~~~~~~~~~~~
4.29
28
50.00
24
12.70
28
33.55
8
12.30
5
22.90
7
21.10*
23
11.90#
3
4.28#
233
49.90
2
12.65
115
33.50
24
12.20
36
22.75
1
21.00
41
11.80
2
熱映
3373
49.60
4
融程電 3416
33.35
2
12.15
8
22.70
1
20.90
23
11.70*
15
~~~~~~~~~~~~~
49.55
1
~~~~~~~~~~~~~
聯一光 3441
12.10
6
22.65
4
20.80
29
11.60
1
33.35
6
49.50
37
46.00#
20
~~~~~~~~~~~~~
12.05
3
22.60
2
20.70
80
尚立
3360
33.30
30
49.40#
5
45.80
2
48.00*
23
12.00*
36
22.50
23
20.60
26
~~~~~~~~~~~~~
33.15
1
49.35
1
45.20
1
47.80
1
11.95
17
22.40#
6
20.55
78
8.09*
3
33.10
1
49.30
2
45.00
3
47.75
2
11.90#
10
22.35
3
20.50#
54
8.00
17
33.00
3
49.20
4
44.90
3
47.65
2
11.85
44
22.30
12
20.45
24
7.98#
12
32.90
28
49.15
16
44.80
7
47.50
4
11.80
74
佳穎
3310
20.40
136
7.95
24
32.80
7
49.10
101
44.75
6
47.40
2
11.75
80
~~~~~~~~~~~~~
20.35
146
7.92
11
32.75
3
49.05
95
44.70
1
47.30
5
11.70
3
5.36#
30
雙鴻
3324
7.90
24
32.70
29
崇越電 3388
44.65
1
47.20
9
杭特
3297
5.18
2
~~~~~~~~~~~~~
7.89
18
32.60*
48
~~~~~~~~~~~~~
44.00
2
47.15
15
~~~~~~~~~~~~~
5.16
3
34.00
6
7.88
11
32.50
5
68.10*
3
43.80
5
47.10
69
18.45
1
5.12
3
33.90
111
7.85
3
32.40
10
68.00
10
43.70
5
47.05
26
18.30*
1
5.11
2
33.80
8
7.81
12
32.35
2
67.90
2
43.10*
6
47.00
117
18.25#
1
5.10*
1
33.70
11
7.72
1
32.30
9
67.60
2
光燿科 3428
46.95#
32
17.60
1
斐成
3313
33.60
56
7.70
1
32.25
7
67.50#
11
~~~~~~~~~~~~~
46.90
109
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 利機
3444
29.00
32
21.45
2
7.89#
20
23.00
9
61.00
129
71.90
9
58.60#
109
~~~~~~~~~~~~~
28.95
2
21.40
6
亞帝歐 3516
凡甲
3526
60.90
17
71.70
8
力積
3553
21.00*
21
28.90
2
21.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.80
288
71.60
12
~~~~~~~~~~~~~
20.90
7
28.85
3
21.05*
4
10.00
10
32.00*
8
先益
3531
71.50
2
16.80
5
20.80
3
28.80
2
昇達科 3491
9.99#
26
31.85
1
~~~~~~~~~~~~~
71.40
2
16.70
2
20.75
1
28.70
3
~~~~~~~~~~~~~
9.88
2
31.80
27
18.70
1
71.20
1
16.65
7
20.70
20
力致
3483
36.25
3
9.80
7
31.70
13
18.60
2
71.00
22
16.60
67
20.65
8
~~~~~~~~~~~~~
36.20
46
9.70
19
31.65
27
18.55
3
70.90
2
16.55
6
20.60
8
28.60
4
36.15
12
9.69
22
31.60
7
18.50*
33
70.80
2
16.50#
121
20.55
1
28.40
6
36.10
15
9.68
11
31.55
6
18.45#
28
70.60
15
16.45
11
20.50
6
28.35
24
36.00
16
9.67
49
31.50
18
18.40
10
70.50
67
16.40
49
20.40#
4
28.30
1
35.90*
23
9.66
4
31.45
1
堡達
3537
兆利
3548
16.35
3
益通
3452
28.20
25
35.60
3
9.65
1
31.40
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.30*
157
~~~~~~~~~~~~~
28.10=
29
35.55#
18
9.62
1
31.35
7
25.40
8
23.10
1
擎泰
3555
14.45
5
28.05
7
35.50
56
9.60*
12
31.30
8
25.35
1
23.05
16
~~~~~~~~~~~~~
14.15
25
28.00
23
陽程
3498
振維
3520
31.25#
45
25.30
2
23.00*
147
44.50
6
14.10
39
27.90
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.20
14
25.15#
3
22.90
66
44.20
1
14.05
2
27.85
27
13.70#
7
13.15#
10
聚積
3527
25.00*
4
22.85
31
44.00
1
14.00*
299
27.80
74
13.50
2
12.70*
4
~~~~~~~~~~~~~
24.95
1
22.80
17
43.90
2
13.95
359
27.75
6
13.45
7
12.60
2
116.00*
34
24.90
7
22.75
8
43.60
3
13.90#
936
27.70
5
13.05*
2
鴻翊
3521
115.50
27
24.70
1
22.70
80
43.55
3
由田
3455
27.65
1
環天科 3499
~~~~~~~~~~~~~
115.00#
182
24.60
6
22.65
67
43.50*
96
~~~~~~~~~~~~~
27.60
21
~~~~~~~~~~~~~
19.60*
1
114.50
139
24.55
1
22.60
166
43.45
3
19.40
3
27.55
11
12.80#
6
19.25
3
114.00
124
24.50
10
22.55#
570
43.40
56
19.35
11
崧騰
3484
12.70
8
19.20#
1
113.50
46
曜越
3540
世禾
3551
43.35
33
19.30
22
~~~~~~~~~~~~~
12.65
6
19.10
1
113.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.30
114
19.25*
11
21.60*
17
12.60*
18
18.55
1
安馳
3528
16.40*
8
38.20*
12
43.20
69
19.20
2
21.55
3
12.55
8
18.35
7
~~~~~~~~~~~~~
16.30#
4
38.00
1
43.15
27
19.15
1
21.50
7
12.50
8
18.30
3
28.10#
15
16.10
5
37.80
16
43.10
64
19.10
41
21.35
1
12.45
3
宏森
3522
27.95
2
16.00
8
37.75
3
43.05
69
19.05
34
21.20
5
12.40
4
~~~~~~~~~~~~~
27.90
1
15.95
4
37.70
2
43.00#
196
19.00#
80
21.15
1
位速
3508
10.45*
3
27.60*
3
西柏
3541
37.60
7
禾瑞亞 3556
致振
3466
21.05
5
~~~~~~~~~~~~~
10.30
1
27.30
2
~~~~~~~~~~~~~
37.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.00#
6
74.90
25
10.25
4
27.10
1
30.60*
4
37.50#
74
56.00
30
19.25
10
20.75
6
74.70
32
10.20#
16
力旺
3529
30.50
46
37.45
25
54.90
2
19.10*
13
筌寶
3489
74.50
27
10.15
21
~~~~~~~~~~~~~
30.40
7
37.40
69
54.50
1
19.00
9
~~~~~~~~~~~~~
74.20
26
10.10
129
63.00
1
30.15
8
37.35
15
54.30
1
18.80
3
5.77
2
74.10
58
迎輝
3523
62.80
1
30.10
6
37.30
28
54.20
3
18.65
2
5.75
13
74.00
131
~~~~~~~~~~~~~
62.70
9
30.00#
26
37.25
2
54.10
3
18.60#
8
5.71*
1
73.90
204
23.85
1
62.60
5
29.80
3
37.20
15
54.00
57
安勤
3479
5.70
2
73.80=
1779
23.75
2
62.50*
39
29.75
3
37.15
23
53.90#
55
~~~~~~~~~~~~~
5.60
6
矽瑪
3511
23.70*
4
62.40
5
宇峻
3546
37.10
21
53.80
53
30.40*
5
5.59
1
~~~~~~~~~~~~~
23.65
1
62.20
20
~~~~~~~~~~~~~
37.05
1
53.70
47
30.00
1
5.58
5
19.10
1
23.60
1
62.10
1
73.90
3
37.00
12
53.60
22
29.80
4
5.57#
4
19.05
5
23.55
1
62.00
41
73.80
1
同致
3552
53.50
83
29.70
2
單井
3490
19.00*
22
23.50
11
61.90
17
73.10*
9
~~~~~~~~~~~~~
53.40*
140
29.60
3
~~~~~~~~~~~~~
18.90
1
23.45
50
61.80
4
73.00
23
59.40
5
53.30
279
29.50
2
22.30#
3
18.70
6
23.40
8
61.70
3
72.80
3
59.30
6
頂晶科 3562
29.40
3
22.00
2
18.65#
1
23.35
6
61.60
11
72.70
1
59.20
10
~~~~~~~~~~~~~
29.35
5
21.80
25
18.60
6
23.30#
11
61.50
88
72.50#
58
59.10
11
13.50*
8
29.30
11
21.75
5
能緹
3512
23.25
7
61.40
17
72.30
2
59.00*
73
13.30
13
29.20
20
21.70
22
~~~~~~~~~~~~~
23.20
18
61.30
1
72.20
3
58.90
3
13.25#
11
29.10#
24
21.55
2
7.91*
2
23.15
10
61.20
28
72.10
9
58.80
7
13.20
21
29.05
6
21.50
35
7.90
20
23.10
13
61.10#
63
72.00
30
58.70
25
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 牧德
3563
26.70
8
27.20
18
11.15#
128
41.50
2
26.55
11
50.30
16
35.30
15
~~~~~~~~~~~~~
26.65
3
27.15
14
光頡
3624
41.10
3
26.50
61
政翔
3685
35.25
5
50.70
10
26.60*
35
27.10
12
~~~~~~~~~~~~~
41.05
2
26.45#
272
~~~~~~~~~~~~~
35.20
12
50.60
1
友威科 3580
27.05
22
27.45
8
41.00
28
艾恩特 3646
18.25#
12
35.10*
42
50.50
12
~~~~~~~~~~~~~
27.00#
89
27.40
13
40.95
19
~~~~~~~~~~~~~
17.65
5
35.05
1
50.40
24
9.50*
5
東林
3609
27.35
1
40.90
26
24.50
5
17.60
48
35.00
31
50.30
32
9.40
7
~~~~~~~~~~~~~
27.30
9
40.85
11
24.40
5
17.55
8
34.90
1
50.20
72
9.35
5
16.55*
5
27.25
18
40.80
15
24.30
5
17.50
75
34.85
1
50.10*
74
9.20
7
16.50
2
27.20#
91
40.75
5
24.25
10
17.45
25
34.80#
78
50.00
90
9.19
4
16.40
4
27.15
30
40.70
7
24.20*
20
17.40
18
百略
4103
49.95
1
9.17
3
16.35
2
27.10*
168
40.65
2
24.10
5
17.35
6
~~~~~~~~~~~~~
49.90
8
9.16
13
16.30
3
27.05
133
40.60
14
23.90
1
17.30*
54
46.00*
2
49.85
14
9.15
3
16.25
4
27.00
270
40.55
31
23.80
3
歐買尬 3687
45.60
6
49.80
29
9.14
4
16.20
3
26.95
23
40.50*
116
23.60
20
~~~~~~~~~~~~~
45.50
2
49.70#
39
9.13
18
16.15#
3
26.90
121
40.45
25
23.55#
45
204.00
6
45.30
3
49.60
41
9.12
27
鼎翰
3611
26.85
165
40.40#
320
精聯
3652
203.00
26
45.20
2
49.50
33
9.11#
187
~~~~~~~~~~~~~
26.80
544
晟楠
3631
~~~~~~~~~~~~~
202.50#
36
45.10
1
49.40
3
凌耀
3582
87.40
5
西勝
3625
~~~~~~~~~~~~~
18.10*
2
202.00
30
45.00
7
49.30
22
~~~~~~~~~~~~~
87.00*
9
~~~~~~~~~~~~~
41.00
1
17.05
1
201.50
10
44.90#
5
49.20
7
166.00
2
86.90
11
8.21*
5
40.40
1
17.00
8
201.00
36
44.80
1
49.10
5
165.50
3
86.70#
3
8.20
9
40.10
5
16.95#
21
200.50
20
44.65
7
逸昌
3567
165.00
38
86.60
9
8.19
4
40.00*
5
漢微科 3658
200.00
80
44.60
12
~~~~~~~~~~~~~
164.50
45
86.50
2
8.18
8
39.80
6
~~~~~~~~~~~~~
199.50
6
44.50
48
8.20#
1
164.00
55
86.40
4
8.17
8
39.75
1
301.50=
195
199.00
23
44.45
3
8.18
1
163.50*
129
86.30
8
8.16#
63
39.70#
23
樂陞
3662
198.50
3
44.20
12
8.16
1
163.00#
277
86.20
13
盈正
3628
研勤
3632
~~~~~~~~~~~~~
198.00
14
44.10
1
8.00*
1
閎康
3587
86.10
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.00
1
197.50
3
44.05
2
7.86
3
~~~~~~~~~~~~~
86.00
23
61.50
8
36.90*
2
52.80
4
197.00
12
東洋
4105
7.85
2
29.00*
2
85.60
11
61.30
2
36.85
1
52.70*
3
196.50
3
~~~~~~~~~~~~~
大塚
3570
28.55
1
85.00
2
61.20
4
36.60
1
52.60
2
196.00
15
102.00
7
~~~~~~~~~~~~~
28.50
20
安可
3615
61.00*
16
36.20
3
52.20#
3
195.50
3
101.50
180
35.00*
2
28.45
2
~~~~~~~~~~~~~
60.90
1
36.15
9
F-安瑞 3664
195.00*
39
101.00*
347
34.90
40
28.40
1
52.50
10
60.80
6
36.00
8
~~~~~~~~~~~~~
194.00
1
100.50#
385
34.80
40
28.35
1
52.40
17
60.70
2
35.90#
8
16.95
3
193.00
1
100.00
488
34.60
1
28.30
15
52.30
5
60.60
2
35.85
4
16.90#
1
192.00
1
99.90
32
34.50#
5
28.25
5
52.20
9
60.30
4
35.80
5
16.70*
1
190.00
7
99.80
11
34.00
1
28.20
3
52.10
4
60.20
4
35.75
12
16.60
18
碩禾
3691
99.70
9
33.30
1
28.15
2
52.00
35
60.10
11
35.70
12
16.55
5
~~~~~~~~~~~~~
99.60
11
33.10
1
28.10
6
51.90
16
60.00
12
35.65
13
16.50
2
316.00
3
99.50
12
泓格
3577
28.05
5
51.80
22
59.80
13
35.60
11
家登
3680
315.00
32
99.30
2
~~~~~~~~~~~~~
28.00
18
51.70
12
59.60#
59
35.50
4
~~~~~~~~~~~~~
314.00
32
99.20
1
27.50
6
27.95
10
51.60
96
卓韋
3629
駿熠電 3642
51.60
1
313.50
6
99.10
11
27.30
5
27.90
7
51.50
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.50
2
313.00
14
99.00
92
27.25
5
27.85
2
51.40
44
14.65
1
27.70
2
51.40
1
312.50
9
98.70
63
27.20
14
27.80
18
51.30=
243
14.60
2
27.50*
10
51.30
6
312.00
37
98.60
359
27.15
8
27.70
8
51.20
65
14.50
1
27.20
31
51.20
1
311.50
15
邦特
4107
27.10#
11
27.65
5
51.10
85
14.30
6
27.15
3
51.10
7
311.00=
538
~~~~~~~~~~~~~
27.05
3
27.60
1
51.00
157
14.25*
5
27.10
42
51.00
35
永日
4102
27.90
36
27.00
3
27.55
2
富晶通 3623
14.20
2
27.05
15
50.90
15
~~~~~~~~~~~~~
27.85
24
26.95
4
27.50
8
~~~~~~~~~~~~~
14.05#
1
27.00
52
50.80
7
36.30
6
27.80
5
26.90
3
27.40
2
11.35
4
13.90
2
26.95
2
50.70
35
35.90
1
27.75
6
26.85
7
27.35
1
11.30
21
13.85
19
26.90
8
50.60*
56
35.80
2
27.70
23
26.80
6
27.30
9
11.25
8
新鉅科 3630
26.85
4
50.50
44
35.50
6
27.65
4
26.75
4
27.25
1
11.20*
44
~~~~~~~~~~~~~
26.60
9
50.40#
53
35.45
2
27.60
38
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.55
16
~~~~~~~~~~~~~
9.26
24
15.15
4
29.95
9
97.10
1
~~~~~~~~~~~~~
16.05
16
27.50
37
28.50*
7
9.25
26
15.10
8
29.90
2
97.00
22
10.00*
5
16.00*
11
27.45
6
28.20
2
9.24
2
15.05
4
29.85*
16
96.90
11
9.90
2
松懋
4419
27.40
29
28.15
2
9.22#
36
15.00
12
29.80
2
96.80
24
9.80#
4
~~~~~~~~~~~~~
27.35
26
28.10
5
9.21*
20
14.90
2
29.70
15
F-馬光 4139
9.70
5
9.51*
1
27.30
68
28.05
2
晟德
4123
14.85
5
29.65
6
~~~~~~~~~~~~~
9.50
6
9.50#
5
27.25
16
28.00
30
~~~~~~~~~~~~~
14.80
16
29.60
10
74.20#
1
9.47
2
9.45
1
27.20
99
27.95
3
31.70
1
14.75
2
29.55
5
71.80*
1
9.41
12
9.33
1
27.15
64
27.90
6
31.30
7
14.70#
19
29.50
10
71.50
15
9.40
58
9.32
3
27.10*
231
27.85
1
31.25
4
14.65
13
29.40
12
F-康樂 4154
世坤
4305
9.31
2
27.05
23
27.80
7
31.20
9
14.60
70
29.35
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.30
11
27.00#
95
27.75
2
31.15
13
14.55
45
29.30#
27
33.90
2
17.80*
6
聚紡
4429
26.95
23
27.70
6
31.10
5
中天
4128
29.25
2
33.85
1
17.70
1
~~~~~~~~~~~~~
26.90
229
27.65
14
31.05
3
~~~~~~~~~~~~~
健亞
4130
33.50
7
17.65
1
38.25*
1
加捷
4109
27.60
18
31.00*
35
35.80
5
~~~~~~~~~~~~~
33.30
7
17.60
3
38.20
7
~~~~~~~~~~~~~
27.55
6
30.90
5
35.75
15
25.40
30
33.25
3
17.50#
3
38.10
1
16.60
3
27.50
15
30.80
25
35.70
63
25.30
10
33.20*
16
東隆興 4401
38.05
9
16.10*
3
27.45
8
30.75
4
35.65
6
25.25*
49
32.75
2
~~~~~~~~~~~~~
38.00
20
16.00
26
27.40
7
30.70
62
35.60
25
25.20
59
32.70
3
23.80*
5
37.95#
1
15.95#
15
27.35
8
30.65
2
35.55
2
25.15
33
32.65#
18
23.50
52
37.85
3
15.85
10
27.30#
55
30.60#
38
35.50
31
25.10
95
恆義
4205
23.40
15
37.80
8
15.80
18
27.20
16
30.55
27
35.45
7
25.05
12
~~~~~~~~~~~~~
23.35
23
耀億
4430
15.75
16
27.15
13
30.50
4
35.40
31
25.00
75
34.80
177
23.30
51
~~~~~~~~~~~~~
15.70
1
27.10
25
太醫
4126
35.35
10
24.95
3
32.70
3
23.25
19
36.00
18
15.60
14
友華
4120
~~~~~~~~~~~~~
35.30
21
24.90
27
32.50*
7
23.20
6
35.90
1
15.55
10
~~~~~~~~~~~~~
86.00
1
35.20
10
24.85
45
32.20#
2
23.15
10
35.70
16
15.50
21
41.00
2
85.20*
4
35.15
12
24.80
60
32.00
1
23.10#
35
35.60*
6
濟生
4111
40.25
3
85.00
1
35.10
11
24.75#
120
31.90
1
23.05
17
35.20
2
~~~~~~~~~~~~~
40.00*
38
84.10
6
35.05
6
24.70
272
31.60
1
23.00
15
35.00#
5
22.90
3
39.90
1
84.00
12
35.00*
131
24.65
181
環泰
4207
福大
4402
34.60
2
22.80
1
39.85
2
83.80
2
34.95
20
晶宇
4131
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.55
1
22.75
7
39.80
29
83.50
3
34.90
60
~~~~~~~~~~~~~
12.50
115
8.71*
3
34.50
6
22.70
7
39.70
27
83.40
1
34.85
12
11.10*
8
12.45
16
8.70#
19
34.45
39
22.60
28
39.65
2
83.30
8
34.80
124
10.85
4
12.40
4
新昕纖 4406
源恆
4502
22.55
22
39.60
10
83.20
10
34.75
47
10.60#
1
12.35
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.50
74
39.55
5
83.10
1
34.70#
93
10.55
11
12.25
24
6.70#
1
6.45*
1
22.45
37
39.50
31
83.00
12
34.65
9
10.50
25
12.20
51
6.66*
2
6.41#
1
22.40
53
39.40
3
82.90
4
34.60
49
曜亞
4138
12.15
35
6.53
2
5.91
4
22.35
30
39.35
1
82.80
5
34.55
14
~~~~~~~~~~~~~
12.10
23
6.52
15
金雨
4503
22.30*
119
39.30
14
82.70
9
34.50
100
100.00*
26
12.05
10
6.50
4
~~~~~~~~~~~~~
22.25
15
39.25
14
82.60
8
34.45
21
99.50
9
12.00*
159
三圓
4416
6.37#
1
22.20
60
39.20
15
82.50
4
34.40
36
99.40
6
11.95
29
~~~~~~~~~~~~~
5.70
4
22.15
39
39.10
12
82.30
1
34.35
3
99.20
5
11.90
68
71.90=
20
5.60
2
22.10
63
39.05
7
82.20
3
34.30
63
99.10
14
11.85#
59
金洲
4417
5.59*
18
22.05#
119
39.00#
27
82.10
18
34.25
20
99.00
87
11.80
292
~~~~~~~~~~~~~
崇友
4506
聯上
4113
38.90
7
82.00
8
34.20
104
98.80
1
信立
4303
16.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.85
21
81.90
1
34.15
10
98.70
14
~~~~~~~~~~~~~
16.45
1
15.90*
30
22.10*
10
38.80
27
81.80
13
34.10
152
98.60
10
6.59#
3
16.40
11
15.85
7
22.05
3
優盛
4121
81.70
5
34.05
121
98.50
18
6.54
4
16.35
11
15.80
26
22.00
35
~~~~~~~~~~~~~
81.60
6
34.00
250
98.10
1
6.46
10
16.30
11
15.75
39
21.90
1
9.50
6
81.50#
31
33.90
4
98.00
13
6.45
18
16.25#
21
15.70#
79
21.85#
29
9.45
10
天良
4127
聯合
4129
97.50#
5
6.40
3
16.20
29
15.65
47
21.80
25
9.43
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.40
1
6.38*
15
16.15
1
15.60
32
健喬
4114
9.27
5
15.20*
7
30.00
8
97.20
10
勝昱
4304
16.10
11
15.55
63
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.50
48
34.95
38
9.99
3
12.60
5
14.35
3
23.50*
10
53.40
1
31.80
22
15.45
27
34.90
50
9.98
2
12.55
12
14.25#
53
23.45
10
53.30
7
31.75
51
15.40
54
34.85
18
9.96
5
12.50
14
14.20
14
23.20
5
53.00*
15
31.70
93
15.35
72
34.80#
127
9.95
22
12.40
34
14.15
140
23.15
34
康普
4739
31.65
88
高鋒
4510
34.75
129
9.92
9
12.35
17
14.10
16
23.10
5
~~~~~~~~~~~~~
31.60
139
~~~~~~~~~~~~~
34.70
62
9.91
5
12.30#
29
14.05
59
23.00
62
21.80*
1
31.55
35
9.95*
14
34.65
3
9.90#
101
大恭
4706
14.00
25
22.95
2
21.20#
1
31.50#
200
9.90
10
34.60*
102
9.89
5
~~~~~~~~~~~~~
大立
4716
22.90
11
21.00
20
31.45
33
9.85
21
方土霖 4527
9.86
2
13.60*
6
~~~~~~~~~~~~~
22.85
15
20.90
3
31.40
51
9.82
6
~~~~~~~~~~~~~
慶騰
4534
13.50
10
17.45*
6
22.80
18
合一
4743
31.35
5
9.80
25
17.60*
1
~~~~~~~~~~~~~
13.25#
1
17.35
22
22.75
7
~~~~~~~~~~~~~
31.30
13
9.75
10
17.35
2
8.48=
3
磐亞
4707
17.30
9
22.70
8
20.00*
5
31.15
10
9.71
20
17.30
1
8.40
1
~~~~~~~~~~~~~
17.25
3
22.65#
44
19.95
15
31.00
22
9.70
6
17.25#
7
8.32
1
7.80*
11
17.20
25
22.60
23
19.90
3
30.90
2
9.67
8
17.20
5
至興
4535
7.60
6
17.15
8
雙美
4728
19.80
14
30.80
8
9.66
3
17.15
12
~~~~~~~~~~~~~
7.56
5
17.10
7
~~~~~~~~~~~~~
19.75
10
30.50
10
9.65
34
17.10
1
46.50*
3
7.55
32
17.05
5
29.40
8
19.70
24
前鼎
4908
9.64
5
17.00
50
46.20
2
7.52
47
17.00
18
29.20
26
19.65
16
~~~~~~~~~~~~~
9.63
2
16.90
14
46.10
3
7.46
13
16.95#
9
29.15
14
19.60
41
25.65
7
9.61
8
16.80
5
46.05
3
7.45#
15
16.90
6
29.10
29
19.55
21
25.45
33
9.60
16
江興鍛 4528
46.00
5
7.41
1
16.85
3
29.05
10
19.50
5
25.40
26
9.57
5
~~~~~~~~~~~~~
45.90#
1
7.40
17
16.80
54
29.00
121
19.45
4
25.30*
8
9.55
7
20.80*
10
45.85
1
7.38
8
16.75
66
28.95=
279
19.40
3
25.25
22
9.54
5
20.70
8
45.80
10
7.37
58
16.70
73
熒茂
4729
19.35
4
25.20
20
9.53#
23
20.65
2
45.75
5
7.36
251
16.65
73
~~~~~~~~~~~~~
19.30#
34
25.15
4
9.51
46
20.60
7
45.70
3
永純
4711
16.60
60
14.50*
11
19.25
8
25.10
29
福裕
4513
20.55
16
45.60
7
~~~~~~~~~~~~~
德淵
4720
14.25
2
19.20
21
25.00#
29
~~~~~~~~~~~~~
20.50
32
45.50
4
17.10*
2
~~~~~~~~~~~~~
14.20
2
19.15
14
24.95
8
11.70
4
20.45
1
45.40
1
17.05
2
13.75
11
14.15
5
19.10
13
24.90
1
11.65
7
20.40
33
45.30
3
17.00
11
13.70
2
14.10
21
19.05
9
24.85
3
11.60*
58
20.35#
36
45.25
4
16.90#
2
13.60
8
14.05
10
19.00
17
新復興 4909
11.55
31
20.30
96
45.20
7
16.80
2
13.55#
14
14.00
44
聯光通 4903
~~~~~~~~~~~~~
11.50
70
20.25
11
唐鋒
4609
16.70
3
13.50*
60
13.95
21
~~~~~~~~~~~~~
29.50*
11
11.45
72
20.20
47
~~~~~~~~~~~~~
南璋
4712
13.45
34
13.90#
59
7.15
13
29.45
6
11.40#
77
雷風
4529
11.00*
3
~~~~~~~~~~~~~
13.40
19
13.85
166
7.14
39
29.40
1
11.35
7
~~~~~~~~~~~~~
10.90
9
43.45
1
13.35
10
豪展
4735
7.13
7
29.30
8
11.30
55
14.45*
1
10.85
5
43.10*
1
13.30
31
~~~~~~~~~~~~~
7.12*
10
29.25
5
11.25
8
14.40
2
10.75
1
42.95
1
美琪瑪 4721
10.30#
1
7.04
2
29.20
34
11.20
72
14.25
10
10.70#
7
42.90
2
~~~~~~~~~~~~~
10.00*
2
7.01
6
29.10
25
11.15
9
14.10
1
中美聯 4702
42.85#
8
23.00*
2
9.90
5
7.00
14
29.05
1
永彰
4523
14.00#
55
~~~~~~~~~~~~~
42.55
2
22.95
1
9.80
3
6.98
3
29.00
41
~~~~~~~~~~~~~
宏易
4530
15.85
1
42.00
29
22.90
5
泰博
4736
6.97
1
28.95
2
35.90
10
~~~~~~~~~~~~~
15.70=
3
41.90
1
22.85
4
~~~~~~~~~~~~~
6.96
10
28.90
6
35.80
5
3.24*
1
15.60
6
41.80
1
22.80
9
54.80#
6
6.95#
31
28.80
8
35.70
12
3.22
4
15.55
7
41.70
2
22.70
6
54.40
6
6.94
7
28.75
18
35.50
2
3.19#
11
15.50
11
41.60
3
22.60
12
54.30
16
6.92
11
28.70
22
35.45
4
協易機 4533
美克能 4703
41.55
1
22.55
1
54.20
1
6.91
24
28.65
21
35.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.50
23
22.50
23
54.10
13
台聯電 4905
28.60
35
35.25
1
10.25*
3
13.20*
3
40.60
2
22.45
2
54.00
27
~~~~~~~~~~~~~
28.55
14
35.20
48
10.20
1
12.95
20
永捷
4714
22.40
2
53.90
10
32.40
2
28.50
33
35.15
1
10.15
3
12.90
20
~~~~~~~~~~~~~
22.35#
8
53.80
18
32.05
1
28.45
55
35.10
15
10.10
62
12.85
1
14.55*
3
22.30
5
53.70
12
32.00*
83
28.40#
148
35.05
16
10.05
98
12.80
24
14.50
2
國精化 4722
53.60
6
31.90
3
德英
4911
35.00
226
10.00
206
12.70
3
14.40
1
~~~~~~~~~~~~~
53.50
11
31.85
6
~~~~~~~~~~~~~
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.40
2
29.40
11
22.95
20
98.50
1
39.10
7
30.45
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.90
1
29.35
5
22.90
57
98.10
2
39.05
1
30.40
14
28.25#
6
7.30*
1
57.70
4
29.15
1
22.85
21
98.00#
1
39.00*
38
30.35
143
27.80
5
7.25
5
57.60
1
29.10
23
22.80
65
F-譜瑞 4966
38.95
5
30.30
315
27.75
1
7.22
1
57.50
9
29.05
7
22.75
19
~~~~~~~~~~~~~
38.90
2
30.25
173
27.70
13
7.20
7
57.40
4
29.00
47
22.70
75
369.00=
147
38.80
2
30.20
154
27.60
10
7.13#
17
57.30
1
28.95
7
22.65
30
亞泰
4974
38.75
2
30.15
119
27.55
24
7.10
9
57.20#
4
28.90
6
22.60
39
~~~~~~~~~~~~~
38.70#
17
30.10*
436
27.50
18
7.05
2
57.00
3
28.80
1
22.55#
26
30.80
4
38.65
3
30.05
142
27.40*
1
7.00
7
56.90
2
28.75
6
22.50*
58
30.50
5
38.60
2
30.00
687
富強
5102
6.96
3
56.60
1
28.70
9
兆遠
4944
30.40
3
傳奇
4994
29.95
175
~~~~~~~~~~~~~
6.95
42
56.50
15
28.65
10
~~~~~~~~~~~~~
30.35
3
~~~~~~~~~~~~~
29.90
333
17.20#
5
蒙恬
5211
56.40
6
28.60*
15
27.60
11
30.30
42
337.50
2
29.85
870
16.95
2
~~~~~~~~~~~~~
56.20
4
28.50
7
27.50
11
30.25
6
335.00
1
29.80
1176
16.90*
28
36.30
1
56.10
2
28.45#
21
27.45
2
30.20#
89
334.50
2
29.75#
800
凱衛
5201
36.15#
16
56.00
7
F-泰鼎 4927
27.40
80
30.15
30
334.00
1
29.70
237
~~~~~~~~~~~~~
36.10
1
55.80*
8
~~~~~~~~~~~~~
27.35
97
30.10*
65
333.50
2
29.65
115
8.42#
1
35.60
1
55.50
2
41.40
6
27.30=
1262
30.05
19
333.00
1
久陽
5011
8.12*
2
35.40
3
55.40
2
41.30
8
辣椒
4946
30.00
57
332.50
8
~~~~~~~~~~~~~
8.02
1
35.30
1
55.20
3
41.25
5
~~~~~~~~~~~~~
29.95
6
332.00
21
36.55
1
7.95
8
35.20
6
55.00
5
41.20
26
77.00#
11
29.90
331
331.50
1
36.20#
1
7.94
11
35.15*
6
F-聯德 4912
41.15
19
75.50
1
華星光 4979
331.00*
16
35.70
2
力新
5202
35.10
25
~~~~~~~~~~~~~
41.10
24
75.40
2
~~~~~~~~~~~~~
330.00
17
35.50
1
~~~~~~~~~~~~~
35.05
7
75.00*
3
41.05
10
74.90
1
41.00
13
329.50
6
35.40
1
5.84
1
35.00
36
74.60
2
41.00
93
74.80
3
40.85
4
329.00
11
35.35*
1
5.65#
2
34.90
5
74.00
1
40.95
7
74.60
13
40.80
10
328.50
6
35.30
4
5.64
1
34.85
4
73.20
3
40.90
9
74.50
27
40.75
1
328.00
12
強新
5013
5.61
10
34.80
18
73.10
1
40.85
5
74.40
10
40.70
1
327.50
15
~~~~~~~~~~~~~
5.60*
46
34.75
6
73.00
12
40.80
60
74.30
7
40.60#
22
327.00#
45
11.75
1
5.59
5
34.70
25
72.90
6
40.75
53
74.20
3
40.55
8
晶達
4995
11.70
66
5.58
2
34.65
14
72.80
1
40.70
78
74.10
18
40.50
31
~~~~~~~~~~~~~
11.65
10
5.55
1
34.60
8
72.70
1
40.65
43
74.00*
38
40.45
2
19.65*
12
11.60*
54
漢康
5205
凌網
5212
72.60
2
40.60#
44
73.90
10
40.35
4
19.60
6
11.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.50
6
40.55
31
73.80
8
40.30
50
19.55
6
11.50#
14
12.35
3
15.55*
2
72.40
6
40.50*
200
73.70
1
40.20
1
19.50
6
11.40
22
12.15
17
15.50
2
72.30
1
40.45
10
73.50
29
40.15
7
19.45
6
11.35
4
12.10=
190
15.30#
3
72.20
2
40.40
10
73.30
6
40.10
46
19.40
6
11.30
32
坤悅
5206
15.25
1
72.10#
11
40.30
113
73.20
3
40.00
51
19.35
9
11.25
73
~~~~~~~~~~~~~
15.20
1
72.00
13
友輝
4933
73.10
19
39.95
1
19.30
8
11.20
29
20.00*
10
15.10
1
71.90
8
~~~~~~~~~~~~~
73.00
3
39.90
22
19.25
31
建錩
5014
19.05
1
15.05
1
71.80
6
122.00
10
F-昂寶 4947
39.85
4
19.20
23
~~~~~~~~~~~~~
19.00#
6
15.00
43
71.70
11
121.50
19
~~~~~~~~~~~~~
39.80
24
19.15
12
7.00*
30
新鼎
5209
14.95
1
71.60
5
121.00
59
120.50=
43
39.75
5
19.10
42
6.91
35
~~~~~~~~~~~~~
14.90
12
71.50
18
120.50
69
牧東
4950
39.70
12
19.05
6
6.80#
4
67.90
1
亞昕
5213
71.30
17
120.00
132
~~~~~~~~~~~~~
39.65
9
19.00#
11
6.77
12
67.10#
1
~~~~~~~~~~~~~
71.20
1
119.50
23
22.50
10
39.60
30
18.95
1
華祺
5015
67.00
3
23.00
47
71.10
96
119.00*
87
22.20
4
39.40
1
18.90
26
~~~~~~~~~~~~~
66.90
2
22.80
21
F-欣厚 4924
118.50
23
22.10
3
39.35
28
18.85
7
15.45
20
66.80
1
22.70
35
~~~~~~~~~~~~~
118.00
63
22.00#
39
39.30*
86
18.80
39
15.40#
44
65.80
9
22.65
13
29.75
2
117.50#
256
21.95*
289
科誠
4987
18.75
8
15.35*
103
65.50
8
22.60=
145
29.60
4
亞電
4939
商店街 4965
~~~~~~~~~~~~~
榮剛
5009
15.30
16
65.40
10
22.55
26
29.55
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.50
26
~~~~~~~~~~~~~
15.10
6
65.20
5
22.50
146
29.50
34
23.10
1
100.00*
5
39.45
1
30.60
13
15.00
9
64.30*
8
22.45
4
29.45
31
23.00
1
99.00
1
39.20
9
30.50
13
松和
5016
寶碩
5210
22.40
8
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.35
4
5.58
4
3.90
12
9.13
1
0.61
72
9.20*
15
~~~~~~~~~~~~~
2.26
29
22.30
8
5.57
4
3.87
15
9.12
6
0.60#
3047
9.19
6
39.25
29
2.25
28
22.25
102
5.56
11
3.86
6
9.11
12
0.59*
576
9.18
5
39.20
23
2.24
21
22.20
3
5.55
49
3.85
1
9.10
243
世界
5347
9.15
20
39.15*
87
2.23
120
22.15
2
天剛
5310
3.84
29
9.09
47
~~~~~~~~~~~~~
9.14
34
39.10
27
2.22
9
祥裕
5301
~~~~~~~~~~~~~
3.82
6
9.08
26
15.00
18
9.13
25
39.05
20
2.21
33
~~~~~~~~~~~~~
43.50
1
3.81
1
9.07
122
14.95
134
9.12
7
39.00
82
2.20
113
4.00*
4
42.40
1
3.80
17
9.06#
113
14.90
55
9.11
25
38.95
15
2.19#
111
3.95#
1
42.20#
1
3.79#
109
9.05
307
14.85
22
9.10
6
38.90
103
金利
5383
太欣
5302
41.85
1
凱美
5317
9.04
154
14.80*
195
9.09
1
38.85
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.80*
31
~~~~~~~~~~~~~
華容
5328
14.75
84
9.07
1
38.80
32
10.20
3
7.30=
10
寶島科 5312
5.60*
10
~~~~~~~~~~~~~
14.70
218
9.06
5
38.75
1
10.10*
4
鼎創達 5304
~~~~~~~~~~~~~
5.53
6
6.27*
34
14.65
469
9.05
60
38.70
38
10.05
2
~~~~~~~~~~~~~
69.00
1
5.50
37
6.20
53
14.60
232
9.04
1
38.65#
41
9.96
8
5.12
5
68.20
1
5.40
15
6.18
15
14.55
67
9.03
17
38.60
22
9.95
12
5.11*
8
68.00
13
5.39
2
6.10
5
14.50#
448
9.02
51
38.55
43
9.90#
11
5.07
1
67.90
14
5.37
16
6.08
17
14.45
348
9.01
12
38.50
105
捷元
5384
5.00
21
67.50
11
5.36
20
6.05
51
14.40
287
9.00
99
38.45
49
~~~~~~~~~~~~~
4.98#
8
67.40
7
5.35
1
6.04
15
14.35
162
8.99
36
38.40
100
12.10*
3
4.97
5
67.30
11
5.33
7
6.03
23
14.30
210
8.98
5
38.35
1
12.00#
20
訊康
5306
67.20
12
5.32#
165
6.02#
73
14.25
15
8.97
21
38.30
18
11.95
4
~~~~~~~~~~~~~
67.10
25
友銓
5321
6.01
78
系通
5348
8.96
48
38.25
21
11.90
8
50.00
5
67.00*
91
~~~~~~~~~~~~~
建榮
5340
~~~~~~~~~~~~~
8.95
70
38.15
29
11.85
16
49.50
8
66.90
17
1.33=
11
~~~~~~~~~~~~~
16.10*
2
8.93
5
38.10
21
應華
5392
49.20
11
66.80
19
士開
5324
5.10#
61
16.00
1
8.92
22
38.05
38
~~~~~~~~~~~~~
49.10
10
66.70
22
~~~~~~~~~~~~~
5.08*
2
15.90
4
8.91
25
38.00
118
47.60*
2
49.00
3
66.60
11
38.10*
95
5.03
25
15.80
1
8.90
37
37.90
6
47.50
1
48.90
22
66.50
12
38.00
1
立衛
5344
15.60
5
8.87
12
37.85
1
47.00
1
48.80
7
66.40
20
37.90
1
~~~~~~~~~~~~~
15.30
5
台林
5353
浩騰
5364
46.50
2
48.70
10
66.30
16
37.80
1
12.65
3
15.25#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.30
3
48.60
30
66.20#
52
37.10#
7
12.60
8
15.10
10
9.29*
3
1.50#
72
46.20
4
48.50*
178
66.10
17
37.00
2
12.55*
12
先豐
5349
9.20
4
1.44
30
46.10
13
48.40
15
66.00
207
35.95
1
12.50
10
~~~~~~~~~~~~~
9.19#
11
1.40*
83
46.00
23
48.35
13
65.90
30
35.90
16
12.45
2
19.80
11
9.18
1
中光電 5371
45.80
5
48.30
46
65.80
81
漢磊
5326
12.40
23
19.70
5
9.15
3
~~~~~~~~~~~~~
45.70
19
48.25#
38
65.70
129
~~~~~~~~~~~~~
12.35
17
19.65
16
9.13
1
25.55
27
45.60
17
48.20
38
世紀
5314
9.40*
57
12.30#
26
19.60
123
9.12
7
25.50
142
45.50
11
48.15
1
~~~~~~~~~~~~~
9.38
43
12.25
74
19.55
11
9.11
5
25.45
32
45.45
3
48.10
75
12.35
29
9.37
29
天揚
5345
19.50*
366
9.10
14
25.40
174
45.40
27
48.05
39
12.30
38
9.36
12
~~~~~~~~~~~~~
19.45
143
9.05
5
25.35
124
45.35
26
48.00
168
12.25
23
9.35
33
3.88
1
19.40
155
9.02
15
25.30
245
45.30#
126
47.95
2
12.20
163
9.34
35
3.84
4
19.35
18
9.00
15
25.25
107
力瑋
5398
47.90
2
12.15=
109
9.31
25
3.81*
12
19.30
46
佳總
5355
25.20
736
~~~~~~~~~~~~~
47.85
2
12.10
65
9.30
91
3.80
27
19.25
35
~~~~~~~~~~~~~
25.15
487
20.75#
7
47.80
27
12.05
76
9.28
1
3.79
5
19.20#
72
6.70*
1
25.10*
998
20.70
3
47.70
10
12.00
216
9.25
12
3.78
22
19.15
14
6.66
2
25.05#
721
20.65
2
47.60
7
光聯
5315
9.24
5
3.77
44
19.10
58
6.60
10
25.00
870
20.60
9
47.55
11
~~~~~~~~~~~~~
9.22
3
3.76
8
19.05
38
6.56
1
24.95
287
20.50*
13
47.50
38
4.05
1
9.20
122
3.75
16
19.00
191
6.55
3
24.90
356
20.45
2
系統
5309
4.00*
11
9.19
108
3.74#
3
18.95
104
6.51
1
24.85
300
中菲
5403
~~~~~~~~~~~~~
3.99
2
9.18
48
3.71
29
18.90
453
6.50
15
24.80
27
~~~~~~~~~~~~~
5.86
1
3.95
30
9.17
19
力晶
5346
鈺創
5351
6.43
4
合正
5381
18.35*
3
5.69
1
3.93
11
9.16
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.42#
98
~~~~~~~~~~~~~
18.25#
7
5.60=
92
3.92
1
9.15
34
0.62
110
9.46#
601
協益
5356
2.28*
38
18.20
60
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.10
20
12.20
7
16.60
29
9.73
17
8.66
9
71.70
47
48.30
155
30.05*
34
國眾
5410
12.05*
10
16.55
52
9.70
17
8.61
1
71.60
41
48.25
109
30.00
12
~~~~~~~~~~~~~
高技
5439
16.50
159
9.69
5
8.60
71
71.50
26
48.20
199
29.95#
43
11.40
5
~~~~~~~~~~~~~
16.45
32
9.68
15
8.59
32
71.30
34
48.15
44
29.90
14
11.35
14
23.15
10
16.40
5
9.67
10
8.58
45
71.20
65
48.10
103
29.85
1
11.30
9
23.10*
26
16.30
30
9.66
41
8.57
80
71.10
72
48.05
1
29.80
2
11.25
21
23.00
15
16.25
1
9.65
31
8.56*
59
71.00*
259
48.00#
1268
29.70
5
11.20*
51
22.85
33
16.15
19
9.64
26
8.55
62
70.80
14
通泰
5487
29.65
10
11.15
13
22.80
49
16.10
46
9.63
8
8.54
22
70.60
117
~~~~~~~~~~~~~
29.60
28
11.10
41
22.75
5
16.05
47
9.62
13
8.53
64
統盟
5480
14.00*
6
29.55
110
11.05
67
22.70
8
16.00
73
9.61
11
8.52
1
~~~~~~~~~~~~~
13.75
10
29.50
60
11.00
132
22.65
21
訊利電 5455
9.60
20
8.51
8
19.00
38
13.70
21
29.45
22
10.95
51
22.60#
23
~~~~~~~~~~~~~
9.58
2
8.50
43
18.95
21
13.40
16
29.40
72
10.90#
76
22.55
6
2.31
8
9.55
12
8.48#
19
18.85
2
13.35
11
29.35
10
10.85
63
22.50
29
2.29*
2
9.53
1
8.47
1
18.80
72
13.30#
5
29.30
25
10.80
101
22.45
6
2.02#
2
9.52
28
8.46
72
18.70
47
松普
5488
29.25
7
台半
5425
22.40
9
宣德
5457
9.51
15
8.45
41
18.65
23
~~~~~~~~~~~~~
29.20
5
~~~~~~~~~~~~~
均豪
5443
~~~~~~~~~~~~~
9.50
74
8.43
43
18.60
206
6.03*
5
29.15
13
14.10
2
~~~~~~~~~~~~~
6.24
1
9.47
4
8.42
158
18.55
128
5.95
82
29.10
38
14.05
2
7.95*
1
6.16
3
9.45
5
8.41
139
18.50*
500
5.94
1
29.05
20
14.00*
103
7.91
3
6.15
4
9.43
17
智冠
5478
18.45
73
5.91
1
29.00
108
13.95
35
7.82
4
6.12*
18
9.41
59
~~~~~~~~~~~~~
18.40
585
5.90
27
28.95
9
13.90
172
7.81
69
6.11
5
9.40#
220
75.00
226
18.35
392
5.88#
6
28.90
34
13.85
26
7.80
68
6.10
3
聯福生 5467
74.90
53
18.30#
2390
5.86
1
連展
5491
13.80
67
7.79
5
6.08#
5
~~~~~~~~~~~~~
74.80
112
華韡
5481
5.85
5
~~~~~~~~~~~~~
13.75
29
7.71
39
6.05
6
3.68=
1
74.70
40
~~~~~~~~~~~~~
5.80
45
7.80*
1
13.70#
102
7.70
103
6.04
8
凱鈺
5468
74.60
35
10.15*
117
5.73
4
7.75
2
13.65
94
7.63
4
6.03
3
~~~~~~~~~~~~~
74.50
29
10.10#
43
彩富
5489
7.74
5
13.60
97
7.62
10
同協
5460
11.35#
97
74.30
38
中美晶 5483
~~~~~~~~~~~~~
7.73
3
13.55
32
7.60
5
~~~~~~~~~~~~~
11.30
4
74.20
17
~~~~~~~~~~~~~
31.50*
10
7.67
1
13.50
170
7.51
16
10.55#
20
11.20
2
74.10
32
49.80
60
31.45
2
7.66
3
13.45
128
7.50
26
10.45
19
11.15
7
74.00
142
49.70
42
31.40
2
7.65
10
振發
5426
7.48
2
10.40*
37
11.10
11
73.90
91
49.60
133
31.30
43
7.63
33
~~~~~~~~~~~~~
7.47
40
10.35
23
11.00
30
73.80
86
49.50
26
31.25
2
7.62
14
11.35*
7
7.46#
105
10.30
21
10.90
4
73.70
21
49.45
10
31.20
2
7.59
10
11.30
12
寶聯
5450
10.25
1
10.80
6
73.60
26
49.40
171
31.10
5
7.58
30
11.25#
17
~~~~~~~~~~~~~
霖宏
5464
10.70
1
73.50#
136
49.35
226
31.05
5
7.57
14
11.20
43
14.65
1
~~~~~~~~~~~~~
10.65*
13
73.40
6
49.30
140
31.00
10
7.56
40
11.15
48
14.55*
1
21.85*
1
10.60
1
73.30
45
49.25
6
30.85
5
7.55
21
11.10
82
14.40
1
21.50
2
10.50
1
73.20
20
49.20
137
30.80#
21
7.54
3
11.05
28
14.30
1
21.35
2
聰泰
5474
73.10
9
49.15
3
30.75
20
7.53
9
11.00
48
14.20
5
21.30
2
~~~~~~~~~~~~~
73.00
100
49.10
211
30.70
8
7.51
7
達威
5432
14.15
1
21.20
1
9.56
1
72.90
14
49.05
141
30.65
9
7.50
112
~~~~~~~~~~~~~
14.10
2
21.00#
34
9.53#
42
72.80
27
49.00*
469
30.60
5
7.49
17
12.80*
7
14.05
1
20.95
3
9.46
1
72.70
13
48.80
24
30.50
14
7.48
9
12.75
7
14.00
6
富驊
5465
9.44
5
72.60
43
48.75
98
30.20
8
7.47
1
12.70#
8
13.95#
8
~~~~~~~~~~~~~
9.30
4
72.50
99
48.70
31
30.10
9
7.46
3
東友
5438
佶優
5452
6.70#
13
9.12*
2
72.40
29
48.65
11
30.05
8
7.45#
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.64
4
9.01
3
72.30
14
48.60
105
30.00
11
7.44
6
12.80
2
16.95#
122
6.60*
8
9.00
5
72.20
116
48.55
16
29.95
2
7.43
16
12.65#
10
16.80*
107
泰林
5466
德宏
5475
72.10
56
48.50
272
同亨
5490
三聯
5493
12.60
2
16.75
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.00
164
48.45
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
1
16.70
62
9.84*
20
8.69
3
71.90
55
48.40
147
30.20
1
23.50
1
12.25
2
16.65
8
9.80
8
8.68
1
71.80
3
48.35
129
30.10
43
23.30
5
資料日期 :2012/06/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, =