回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎店頭市場成交分價表

中央商情網/ 2012.06.04 00:00
資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

293.00

13

19.90

24

~~~~~~~~~~~~~

35.65

5

70.90

1

15.30

7

64.60

11

~~~~~~~~~~~~~

292.50

19

19.85

3

28.25

1

35.60

12

70.80

9

15.25

7

64.50

32

0.75

1468

292.00

45

19.80

29

28.05

1

35.55

17

70.70

1

15.20

370

64.40

18

0.73

641

291.50

21

19.70

14

28.00

30

35.50

17

70.60

3

15.15*

848

64.30

6

0.71*

414

291.00*

35

19.65

13

27.95

4

35.10

1

70.50

5

15.10

895

64.20

69

0.70#

50

290.50

14

19.60

177

27.90

22

35.05

16

70.00

34

15.05#

962

64.10

18

F-其祥 1258

290.00

22

19.55

18

27.85*

24

35.00

10

69.90

25

15.00

2571

64.00

23

~~~~~~~~~~~~~

289.50

2

19.50

169

27.80

8

34.90#

5

69.80

1

唐榮

2035

63.90

2

29.20#

10

289.00

3

19.40

12

27.75

9

34.85

5

69.60

13

~~~~~~~~~~~~~

63.80

5

28.60*

1

288.50#

28

19.35

1

27.70

21

34.80

14

69.50

63

27.00*

4

63.70

29

安心

1259

288.00

26

19.30

11

27.60

6

光洋科 1785

69.40

4

26.50

5

63.60*

17

~~~~~~~~~~~~~

287.50

181

19.25

1

27.50#

28

~~~~~~~~~~~~~

69.30

21

26.45

1

63.50

2

130.00*

6

毅金

1566

19.20

16

27.40

9

35.60

4

69.20

38

26.40#

2

63.30

7

129.00#

15

~~~~~~~~~~~~~

19.15

9

27.35

2

35.50*

91

69.10

52

26.10

14

63.20#

36

128.50

9

24.20

1

19.10

7

27.30

19

35.40

7

69.00#

12

26.00

17

63.10

248

128.00

13

24.05

5

19.00

17

27.25

1

35.35

24

美時

1795

25.90

1

英群

2341

127.50

3

24.00

6

18.95#

45

27.20

19

35.30

42

~~~~~~~~~~~~~

25.65

3

~~~~~~~~~~~~~

127.00

4

23.95

5

18.90

68

生泰

1777

35.25

17

20.65

7

25.60

1

1.30*

3

恩得利 1333

23.90

31

和勤

1586

~~~~~~~~~~~~~

35.20

41

20.60*

42

25.35

2

1.28

10

~~~~~~~~~~~~~

23.85

17

~~~~~~~~~~~~~

44.65

1

35.15

5

20.55

2

25.20

1

1.25#

16

5.81*

1

23.80=

50

20.00*

1

44.60*

1

35.10

66

20.50

13

25.15

51

華宇

2381

5.72#

6

23.70

4

19.60

1

44.55

1

35.05

52

20.40

18

風青

2061

~~~~~~~~~~~~~

5.65

9

濱川

1569

19.20#

1

44.50

5

35.00

82

20.30#

70

~~~~~~~~~~~~~

5.19=

31

5.61

4

~~~~~~~~~~~~~

F-駿吉 1591

44.30

1

34.95

3

紅電醫 1799

28.00*

1

綠意

2596

5.60

21

55.90*

39

~~~~~~~~~~~~~

44.00

4

34.90

29

~~~~~~~~~~~~~

27.80#

23

~~~~~~~~~~~~~

5.59

11

55.60

25

30.90

2

43.95

1

34.85

8

9.23

1

27.30

2

15.95

1

5.58

2

55.30

3

30.50*

1

43.90

4

34.80

14

9.00

1

27.20

2

15.85

2

台翰

1336

55.20

4

30.00

1

43.75

1

34.75

27

8.66

7

27.10

1

15.80#

1

~~~~~~~~~~~~~

55.10

8

29.55#

1

43.60

3

34.70

71

8.65

5

27.00

1

15.70

5

11.55#

4

55.00

152

川寶

1595

43.20

2

34.65

12

8.61*

2

世鎧

2063

15.65*

8

11.45*

1

54.90

74

~~~~~~~~~~~~~

43.10#

3

34.60

92

8.60#

13

~~~~~~~~~~~~~

15.60

77

伸興

1558

54.80

123

62.00*

1

42.65

1

34.55

40

寶利徠 1813

30.00*

12

15.55

8

~~~~~~~~~~~~~

54.70

112

61.10

2

合世

1781

34.50

344

~~~~~~~~~~~~~

29.60

1

15.50

22

102.00

8

54.60

305

61.00

13

~~~~~~~~~~~~~

34.45

53

38.20

1

29.55

18

台驊

2636

101.50

2

54.50#

418

60.80

1

15.75

6

34.40

22

38.10

6

29.50#

16

~~~~~~~~~~~~~

101.00

21

力肯

1570

60.70

3

15.70

14

34.35

34

38.00

13

29.20

2

20.50#

6

100.50

18

~~~~~~~~~~~~~

60.60

2

15.50#

11

34.30

171

37.90

2

29.15

4

20.30

2

100.00#

105

6.60=

1

60.50

34

15.40*

20

34.25

71

37.85

4

29.10

5

20.05

2

99.90

2

新麥

1580

60.40

15

15.35

39

34.20#

297

37.75

2

大甲

2221

20.00*

15

99.70

1

~~~~~~~~~~~~~

60.30

6

15.30

10

34.15

33

37.70

6

~~~~~~~~~~~~~

19.95

7

99.60

8

110.50*

21

60.20#

18

15.25

24

福盈科 1787

37.65

5

17.40

5

19.90

27

99.50

46

110.00

23

台蠟

1742

15.20

9

~~~~~~~~~~~~~

37.60

39

17.35

6

19.85

5

99.40

10

109.00

36

~~~~~~~~~~~~~

15.15

8

11.80*

2

37.55

6

17.30

6

19.80

19

99.30*

46

108.50

15

15.05*

6

15.05

12

11.55

1

37.50

9

17.25#

4

19.70

5

99.20

11

108.00

21

15.00

11

訊聯

1784

11.45

28

37.45

14

17.20

4

19.65

3

99.10

19

107.50

17

14.90

4

~~~~~~~~~~~~~

11.40

29

37.40#

18

17.15

1

19.60

2

99.00

4

107.00#

82

14.75

6

36.45*

1

11.35#

24

37.35

28

17.10

23

桃園店 2718

精華

1565

106.50

44

14.70

27

36.10

6

11.30

45

37.30

44

17.05

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

106.00

33

14.65

8

36.05

1

11.25

168

37.25

13

17.00*

13

43.85#

1

297.00

5

精剛

1584

14.60

27

36.00

2

杏昌

1788

37.20

1

宇隆

2233

41.50

7

295.00

9

~~~~~~~~~~~~~

14.55

4

35.95

2

~~~~~~~~~~~~~

37.10*

44

~~~~~~~~~~~~~

41.20*

3

294.50

9

20.30*

14

14.50

29

35.90

1

71.50

1

富喬

1815

65.00

17

燦星旅 2719

294.00

12

20.00

133

14.45#

63

35.85

1

71.20*

11

~~~~~~~~~~~~~

64.90

8

~~~~~~~~~~~~~

293.50

6

19.95

13

南光

1752

35.70

4

71.00

33

15.35

13

64.80

3

28.20

1

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.10*

5

61.90#

10

24.60

18

78.30

6

~~~~~~~~~~~~~

7.50

130

28.55

5

78.50

2

27.80

2

61.80

2

24.55

58

78.20

5

19.75#

1

7.49#

220

28.50#

46

78.30

5

27.60

4

61.70

6

24.50

40

78.10

16

19.60*

3

穩懋

3105

28.40

2

78.20

2

27.55

2

61.60

19

24.45

25

78.00#

128

19.55

3

~~~~~~~~~~~~~

28.30

7

78.10

3

27.50

10

61.50

52

24.40

21

77.90

51

19.50

14

42.20

13

28.10*

11

78.00

44

27.40

1

61.40

15

24.35

37

77.80

22

19.45

2

42.10

9

信億

3126

精確

3162

27.30

16

泰偉

3064

24.30

99

77.70

7

19.40

3

42.00#

212

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.25

1

~~~~~~~~~~~~~

24.25#

221

77.60

17

19.35

2

41.95

53

29.00*

1

7.00*

3

27.20

1

38.00=

97

24.20

30

77.50

61

19.30

13

41.90

133

28.50

8

6.99

7

27.10

3

李洲

3066

24.15

56

77.40

6

19.20

16

41.85

76

28.40

7

6.98

1

27.00

5

~~~~~~~~~~~~~

24.10

34

77.30

27

19.10

6

41.80

110

28.30

7

6.89

1

26.90

11

5.87

3

24.05

10

77.20

30

展成

3089

41.75

13

28.20

18

6.88

4

26.85

3

5.86*

5

24.00

47

77.10

29

~~~~~~~~~~~~~

41.70

194

28.10#

24

6.87

9

26.80

11

5.80

9

23.95

9

77.00

59

11.40

1

41.65

63

28.00

25

6.86

1

26.70

8

5.75

2

23.90

24

76.90

18

11.30

1

41.60

156

27.95

1

6.85

11

26.65#

16

5.60#

5

23.85

32

久大

3085

11.20*

38

41.55

139

27.90

13

6.84

2

F-富驛 2724

美磊

3068

23.80

11

~~~~~~~~~~~~~

11.15

21

41.50

274

27.85

6

6.82

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.75

9

9.95*

1

11.10

46

41.45

170

昇銳

3128

6.81

26

91.50

1

41.50*

4

23.70

4

9.50

8

11.05

22

41.40

293

~~~~~~~~~~~~~

6.80#

37

91.00

22

41.45

1

23.65

6

9.49#

10

11.00

74

41.35

75

10.35*

3

6.73

21

90.90

8

40.50#

9

23.60

17

9.39

1

10.95

26

41.30

187

10.30#

10

6.71

25

90.80

22

40.30

3

23.55

23

9.38

5

10.90#

66

41.25

52

10.25

2

6.70

20

90.60

5

40.20

3

23.50*

137

9.36

9

鴻碩

3092

41.20

60

10.20

14

6.69

6

90.50*

14

40.15

6

23.45

42

9.35

5

~~~~~~~~~~~~~

41.15

98

10.15

12

6.68

29

90.40#

46

40.10

3

僑威

3078

9.34

3

9.95*

1

41.10

203

10.10

21

亞信

3169

90.30

14

40.05

2

~~~~~~~~~~~~~

9.33

12

9.90

5

41.05

186

弘塑

3131

~~~~~~~~~~~~~

90.20

9

40.00

8

9.85

2

9.32

15

9.85

2

41.00

931

~~~~~~~~~~~~~

30.10#

20

90.10

10

39.95

4

9.84

1

9.31

41

9.65

4

40.95

300

72.70

3

30.00

10

90.00

62

39.80

2

9.83

11

9.30

14

9.59

2

40.90

311

72.60

10

29.90

1

89.90

10

39.70

2

9.81

24

華義

3086

9.51

2

40.85

246

72.50

26

29.50

68

89.80

4

39.60

2

9.80

1

~~~~~~~~~~~~~

9.50

22

40.80

277

72.40

3

29.45

10

89.70

2

39.50

14

9.77

5

19.60

9

9.49

17

40.75

13

72.00=

10

29.40

16

89.60

14

協禧

3071

9.75

1

19.50

58

9.48#

2

40.70

95

新揚科 3144

29.35

10

89.50

15

~~~~~~~~~~~~~

9.74

10

19.45

6

9.45

14

40.65*

477

~~~~~~~~~~~~~

29.30

36

89.30

4

8.00*

12

9.73

5

19.40

19

港建

3093

好德

3114

12.70

1

29.25

17

89.00

2

7.90#

18

9.71

12

19.35

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60

1

29.20

16

滿心

2916

7.87

4

9.70

46

19.30*

61

45.40#

2

10.45

15

12.55=

53

29.10

29

~~~~~~~~~~~~~

7.84

4

9.68

5

19.25

6

44.80*

2

10.40*

5

12.50

36

29.05

18

19.00*

13

7.83

6

9.63*

8

19.20

14

及成

3095

10.35#

15

12.45

32

29.00*

84

18.90

2

7.80

2

9.60

27

19.10

12

~~~~~~~~~~~~~

寶島極 3115

12.40

42

天馳

3171

18.70

4

7.76

2

9.59

2

19.05

13

7.89

5

~~~~~~~~~~~~~

璟德

3152

~~~~~~~~~~~~~

18.60

7

7.74

23

9.55#

2

19.00#

96

7.73*

16

10.20#

1

~~~~~~~~~~~~~

13.55

2

18.55

23

7.73

61

9.52

2

18.95

19

7.72

20

10.15

2

80.40

1

13.50#

5

18.50#

50

7.72

135

9.51

3

18.90

37

7.71

20

10.00

1

80.20

14

13.20*

6

18.45

10

普格

3073

9.50

41

翔準

3087

7.70

4

9.99

5

80.10

4

12.95

3

18.40

42

~~~~~~~~~~~~~

網龍

3083

~~~~~~~~~~~~~

7.66

3

9.65

17

80.00

52

12.90

2

18.30

13

25.00

30

~~~~~~~~~~~~~

11.35

2

7.65

15

9.60*

7

79.80

1

基亞

3176

18.25

1

24.95

19

79.50*

10

11.20*

2

7.62

1

進階

3118

79.70

7

~~~~~~~~~~~~~

18.00

6

24.90

46

79.40

1

11.10

3

7.61

16

~~~~~~~~~~~~~

79.60#

19

58.20

5

F-東凌 2924

24.85

23

79.00

17

11.05

1

7.60

15

29.00

13

79.50

3

58.10

14

~~~~~~~~~~~~~

24.80

69

78.80

2

11.00#

38

7.55

11

28.80

2

79.20

5

58.00

86

62.40*

10

24.75

42

78.70

5

10.90

16

7.53

44

28.70

4

79.10*

15

57.90

19

62.20

5

24.70

35

78.50

46

10.85

37

7.52

17

28.65

8

78.80

5

57.80

55

62.00

13

24.65

46

78.40

8

艾訊

3088

7.51

40

28.60

26

78.70

3

57.70

30

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

57.60

19

18.70

5

10.10

5

82.50#

232

5.22

4

13.50

7

29.50

166

點晶

3288

57.50=

173

18.65

10

10.05

5

82.40

106

5.20

1

13.45

5

29.45

35

~~~~~~~~~~~~~

57.40

48

18.60

3

10.00

17

82.30

56

5.19

1

13.40#

3

29.40

21

23.15

1

57.30

49

耀勝

3207

9.98

3

82.20

98

5.18

48

威剛

3260

29.35

29

23.10

3

57.20

45

~~~~~~~~~~~~~

9.97

1

82.10

63

5.16

5

~~~~~~~~~~~~~

29.30

21

23.00#

76

57.10

49

10.15*

1

9.96

8

82.00

294

5.14

6

34.90

16

29.25

13

22.95

5

57.00

111

10.10

50

9.95

9

81.90

94

5.12

3

34.75

9

昇陽開 3266

22.90

38

56.90

37

10.00

21

大學光 3218

81.80

197

5.08

4

34.70

6

~~~~~~~~~~~~~

22.85

4

56.80

107

9.98#

10

~~~~~~~~~~~~~

81.70

74

5.05

4

34.65

65

14.20

9

22.80

7

56.70

9

9.94

1

19.50*

18

81.60

104

昱捷

3232

34.60

68

14.15*

23

22.70

18

56.60

42

9.91

1

19.35

13

81.50

141

~~~~~~~~~~~~~

34.55

20

14.10

88

22.60*

25

56.50

5

9.74

3

19.25

27

81.40

90

12.50

9

34.50#

209

14.05#

35

22.55

3

安茂

3188

9.72

1

19.20

9

81.30

355

12.45

8

34.45

49

14.00

19

22.50

32

~~~~~~~~~~~~~

9.60

1

19.15

4

81.20

27

12.40

2

34.40

299

海德威 3268

22.45

3

6.46*

1

9.55

8

19.10

24

81.10

48

12.30

16

34.35

236

~~~~~~~~~~~~~

22.40

7

6.33#

1

9.54

8

19.00

34

81.00

71

12.25

26

34.30

278

9.50*

1

22.35

2

6.10

2

順達

3211

18.95

4

80.90

15

12.20

1

34.25

259

9.49

1

22.30

1

5.90

5

~~~~~~~~~~~~~

18.90

27

80.80

51

12.15

12

34.20*

1568

9.00

2

22.20

3

5.80

5

143.00

62

18.85

2

80.70

18

12.10

5

欣銓

3264

8.85

10

22.15

23

5.77

8

142.50

39

18.80#

365

80.60

43

12.05

32

~~~~~~~~~~~~~

8.71

1

22.10

26

和進

3191

142.00*

200

台嘉碩 3221

80.50

5

12.00*

159

19.00*

72

8.70

4

22.05

1

~~~~~~~~~~~~~

141.50

206

~~~~~~~~~~~~~

80.30

15

11.95

116

18.95

4

8.68

2

22.00

2

6.22=

7

141.00#

565

9.19*

1

80.20

4

11.90#

303

18.90

209

8.67

2

21.85

1

6.20

1

140.50

369

9.15#

6

80.00

132

光環

3234

18.85

104

8.66

5

宜特

3289

6.19

1

140.00

1007

9.02

12

79.90

101

~~~~~~~~~~~~~

18.80

311

8.58#

4

~~~~~~~~~~~~~

樺晟

3202

139.50

1443

9.01

21

79.80

28

21.60

6

18.75

25

宇環

3276

19.00*

55

~~~~~~~~~~~~~

茂訊

3213

9.00

30

79.70

23

21.45

6

18.70#

118

~~~~~~~~~~~~~

18.90

25

7.67

1

~~~~~~~~~~~~~

8.87

1

79.60

11

21.40

34

18.65

35

11.80*

2

18.80

7

7.62

1

50.50*

5

8.86

5

79.50

34

21.35

22

18.60

45

11.60#

45

18.75

10

7.60

5

50.40

4

8.85

1

79.40

50

21.30

109

18.55

50

11.50

6

18.70

6

7.58

2

50.30

1

三顧

3224

79.30

110

21.25*

149

18.50

209

11.45

2

18.65

5

7.50#

9

50.20

2

~~~~~~~~~~~~~

79.20*

179

21.20#

132

18.45

130

11.40

29

18.60

35

7.44

1

50.10

1

5.43*

1

79.10

6

21.15

201

18.40

156

11.35

19

18.55

9

7.43*

2

50.00

14

5.39

1

79.00

229

21.10

514

台星科 3265

11.30

19

18.50

31

佰研

3205

49.85

2

5.21#

1

78.90

18

千如

3236

~~~~~~~~~~~~~

11.25

9

18.40

32

~~~~~~~~~~~~~

49.60

2

5.07

6

78.80

11

~~~~~~~~~~~~~

30.50*

116

11.20

22

18.35

11

15.85

1

49.50#

28

至寶電 3226

金麗科 3228

8.29

15

30.45

3

太普高 3284

18.30

25

15.80=

33

49.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.10

13

30.35

13

~~~~~~~~~~~~~

18.20

9

志豐

3206

49.30

11

24.90#

1

20.80

1

8.02

3

30.30

19

11.40*

11

18.15

31

~~~~~~~~~~~~~

49.25

4

24.00

1

20.00

1

8.00*

45

30.25

26

11.35

5

18.10

45

20.00

10

49.20

6

23.60

7

19.75

7

7.98

10

30.20

39

11.30

5

18.05

59

19.95*

2

49.15

2

23.50*

1

19.70

1

7.97

8

30.15

1

11.25

31

18.00

60

19.70

2

49.10

20

原相

3227

19.65

2

7.95#

10

30.10

22

11.20#

129

17.95#

113

19.60

5

49.00

2

~~~~~~~~~~~~~

19.60#

11

海灣科 3252

30.05

11

11.15

13

東浦

3290

19.55

1

優群

3217

83.50

23

19.55*

9

~~~~~~~~~~~~~

30.00

159

11.10

5

~~~~~~~~~~~~~

19.30

10

~~~~~~~~~~~~~

83.40

14

錦明

3230

17.50=

49

29.95

34

廣寰科 3287

15.30#

205

19.20

1

10.50

4

83.30

65

~~~~~~~~~~~~~

鑫創

3259

29.90

89

~~~~~~~~~~~~~

13.95*

23

19.15

4

10.45

2

83.20

69

5.44*

1

~~~~~~~~~~~~~

29.85

51

9.50*

2

13.80

7

19.05

29

10.40*

16

83.10

11

5.37

1

14.10*

1

29.80

145

9.40

1

13.70

19

19.00

34

10.35

6

83.00

241

5.32

1

14.00

4

29.75

79

9.39

1

13.65

41

18.90

6

10.30

8

82.90

61

5.31

1

13.75

2

29.70

127

9.12

1

13.60

103

18.85

5

10.25#

3

82.80

88

5.28

2

13.70

2

29.65

39

9.10

3

13.55

86

18.80

4

10.20

3

82.70

93

5.24#

2

13.60

2

29.60

11

9.07

16

13.50

141

18.75#

2

10.15

1

82.60

123

5.23

1

13.55

13

29.55#

52

8.88#

8

13.45

95

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.40

24

17.55

1

~~~~~~~~~~~~~

33.55

2

7.65

1

32.20

12

67.40

1

33.70

1

遠翔科 3291

帛漢

3299

12.35

3

33.50*

206

7.63

5

32.15

9

67.20

2

33.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

8

33.45

31

7.62

1

32.10

2

67.00

48

33.40

21

27.15

2

33.25

2

12.25

7

33.40

99

7.61

4

32.05

2

66.90

13

33.35

1

27.10

23

33.15

10

12.20

7

33.35

45

7.60

1

32.00

38

66.80

7

33.30

2

27.00*

26

33.00

1

12.15

4

33.30

92

7.59

2

31.95

13

66.70

6

33.25

1

26.90

2

32.90

15

12.10

28

33.25#

430

7.58

14

31.90

10

66.60

9

33.20

11

26.85

25

32.80#

35

12.05

3

旭品

3325

先進光 3362

31.80

10

66.50

35

33.15

12

26.80

4

32.75

16

12.00*

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.75

2

旭軟

3390

33.10

16

26.70

3

32.70

23

11.95#

127

12.00*

5

21.05#

1

31.70

24

~~~~~~~~~~~~~

33.05

3

26.50

11

32.65

5

尼克森 3317

11.95

1

20.00*

1

31.65

11

33.75

1

33.00*

135

26.35

1

32.60

20

~~~~~~~~~~~~~

11.90

11

上詮

3363

31.60

27

33.60

29

32.95#

108

26.30

2

32.55*

27

12.00

10

11.85

60

~~~~~~~~~~~~~

31.55

37

33.55

10

長天

3431

26.20#

11

32.50

41

11.95

20

11.80

61

20.85

1

31.50

60

33.50*

64

~~~~~~~~~~~~~

26.10

2

32.45

2

11.90

11

11.75

16

20.75

3

31.45

36

33.45

49

11.70*

20

26.05

6

32.40

6

11.85

1

11.70

22

20.70*

13

31.40

13

33.40

36

11.55

3

26.00

16

32.35

10

11.80

1

11.60#

24

20.60

10

31.35#

14

33.35

6

11.50

8

25.95

1

32.30

11

11.75

1

11.50

44

20.55

22

31.30

9

33.25

2

11.45

1

25.90

19

32.25

2

11.60

20

幸康

3332

20.50

35

31.25

13

33.20#

10

11.40

29

25.85

4

岱稜

3303

11.55

16

~~~~~~~~~~~~~

20.40

42

31.20

36

33.15

2

11.35#

136

25.80

11

~~~~~~~~~~~~~

11.50=

27

44.80=

3

20.35

6

31.15

6

33.10

7

哲固

3434

25.75

16

10.90*

17

11.40

6

泰谷

3339

20.30

82

31.10

3

33.00

53

~~~~~~~~~~~~~

鈊象

3293

10.70

2

建舜電 3322

~~~~~~~~~~~~~

20.25#

100

31.05

3

32.80

5

9.20=

63

~~~~~~~~~~~~~

10.50

16

~~~~~~~~~~~~~

15.80

1

典範

3372

31.00

2

漢科

3402

類比科 3438

130.00

10

10.45

15

8.74

2

15.70

5

~~~~~~~~~~~~~

彬台

3379

~~~~~~~~~~~~~

~~~~~~~~~~~~~

129.50#

16

10.40

45

8.69

1

15.60

3

4.50

1

~~~~~~~~~~~~~

13.40*

2

34.10*

14

129.00

45

10.35

28

8.63#

2

15.55

29

4.45

1

51.60*

11

13.30

30

34.05

10

128.50

88

10.30

127

8.60*

5

15.50

1

4.42*

11

50.80

1

13.25

11

34.00

11

128.00

233

10.25#

154

8.50

1

15.45

2

4.40

12

50.70

10

13.20

17

33.90

9

127.50

126

鼎天

3306

8.45

1

15.35#

21

4.38

3

50.60

21

13.15

19

33.85#

26

127.00*

179

~~~~~~~~~~~~~

8.41

1

15.30*

103

4.35

27

50.50

77

13.10

11

33.80

28

126.50

40

23.45

4

8.40

1

15.25

38

4.34

24

50.40

34

13.00

75

33.75

1

126.00

16

23.20*

10

加百裕 3323

15.20

185

4.33

17

50.30

28

12.95#

18

33.70

24

英濟

3294

23.05

5

~~~~~~~~~~~~~

15.15

71

4.32

29

50.20

31

12.90

2

33.65

3

~~~~~~~~~~~~~

23.00

12

21.30

4

律勝

3354

4.30

130

50.10

28

12.80

23

33.60

8

12.35

1

22.95

1

21.20

1

~~~~~~~~~~~~~

4.29

28

50.00

24

12.70

28

33.55

8

12.30

5

22.90

7

21.10*

23

11.90#

3

4.28#

233

49.90

2

12.65

115

33.50

24

12.20

36

22.75

1

21.00

41

11.80

2

熱映

3373

49.60

4

融程電 3416

33.35

2

12.15

8

22.70

1

20.90

23

11.70*

15

~~~~~~~~~~~~~

49.55

1

~~~~~~~~~~~~~

聯一光 3441

12.10

6

22.65

4

20.80

29

11.60

1

33.35

6

49.50

37

46.00#

20

~~~~~~~~~~~~~

12.05

3

22.60

2

20.70

80

尚立

3360

33.30

30

49.40#

5

45.80

2

48.00*

23

12.00*

36

22.50

23

20.60

26

~~~~~~~~~~~~~

33.15

1

49.35

1

45.20

1

47.80

1

11.95

17

22.40#

6

20.55

78

8.09*

3

33.10

1

49.30

2

45.00

3

47.75

2

11.90#

10

22.35

3

20.50#

54

8.00

17

33.00

3

49.20

4

44.90

3

47.65

2

11.85

44

22.30

12

20.45

24

7.98#

12

32.90

28

49.15

16

44.80

7

47.50

4

11.80

74

佳穎

3310

20.40

136

7.95

24

32.80

7

49.10

101

44.75

6

47.40

2

11.75

80

~~~~~~~~~~~~~

20.35

146

7.92

11

32.75

3

49.05

95

44.70

1

47.30

5

11.70

3

5.36#

30

雙鴻

3324

7.90

24

32.70

29

崇越電 3388

44.65

1

47.20

9

杭特

3297

5.18

2

~~~~~~~~~~~~~

7.89

18

32.60*

48

~~~~~~~~~~~~~

44.00

2

47.15

15

~~~~~~~~~~~~~

5.16

3

34.00

6

7.88

11

32.50

5

68.10*

3

43.80

5

47.10

69

18.45

1

5.12

3

33.90

111

7.85

3

32.40

10

68.00

10

43.70

5

47.05

26

18.30*

1

5.11

2

33.80

8

7.81

12

32.35

2

67.90

2

43.10*

6

47.00

117

18.25#

1

5.10*

1

33.70

11

7.72

1

32.30

9

67.60

2

光燿科 3428

46.95#

32

17.60

1

斐成

3313

33.60

56

7.70

1

32.25

7

67.50#

11

~~~~~~~~~~~~~

46.90

109

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 利機

3444

29.00

32

21.45

2

7.89#

20

23.00

9

61.00

129

71.90

9

58.60#

109

~~~~~~~~~~~~~

28.95

2

21.40

6

亞帝歐 3516

凡甲

3526

60.90

17

71.70

8

力積

3553

21.00*

21

28.90

2

21.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.80

288

71.60

12

~~~~~~~~~~~~~

20.90

7

28.85

3

21.05*

4

10.00

10

32.00*

8

先益

3531

71.50

2

16.80

5

20.80

3

28.80

2

昇達科 3491

9.99#

26

31.85

1

~~~~~~~~~~~~~

71.40

2

16.70

2

20.75

1

28.70

3

~~~~~~~~~~~~~

9.88

2

31.80

27

18.70

1

71.20

1

16.65

7

20.70

20

力致

3483

36.25

3

9.80

7

31.70

13

18.60

2

71.00

22

16.60

67

20.65

8

~~~~~~~~~~~~~

36.20

46

9.70

19

31.65

27

18.55

3

70.90

2

16.55

6

20.60

8

28.60

4

36.15

12

9.69

22

31.60

7

18.50*

33

70.80

2

16.50#

121

20.55

1

28.40

6

36.10

15

9.68

11

31.55

6

18.45#

28

70.60

15

16.45

11

20.50

6

28.35

24

36.00

16

9.67

49

31.50

18

18.40

10

70.50

67

16.40

49

20.40#

4

28.30

1

35.90*

23

9.66

4

31.45

1

堡達

3537

兆利

3548

16.35

3

益通

3452

28.20

25

35.60

3

9.65

1

31.40

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.30*

157

~~~~~~~~~~~~~

28.10=

29

35.55#

18

9.62

1

31.35

7

25.40

8

23.10

1

擎泰

3555

14.45

5

28.05

7

35.50

56

9.60*

12

31.30

8

25.35

1

23.05

16

~~~~~~~~~~~~~

14.15

25

28.00

23

陽程

3498

振維

3520

31.25#

45

25.30

2

23.00*

147

44.50

6

14.10

39

27.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.20

14

25.15#

3

22.90

66

44.20

1

14.05

2

27.85

27

13.70#

7

13.15#

10

聚積

3527

25.00*

4

22.85

31

44.00

1

14.00*

299

27.80

74

13.50

2

12.70*

4

~~~~~~~~~~~~~

24.95

1

22.80

17

43.90

2

13.95

359

27.75

6

13.45

7

12.60

2

116.00*

34

24.90

7

22.75

8

43.60

3

13.90#

936

27.70

5

13.05*

2

鴻翊

3521

115.50

27

24.70

1

22.70

80

43.55

3

由田

3455

27.65

1

環天科 3499

~~~~~~~~~~~~~

115.00#

182

24.60

6

22.65

67

43.50*

96

~~~~~~~~~~~~~

27.60

21

~~~~~~~~~~~~~

19.60*

1

114.50

139

24.55

1

22.60

166

43.45

3

19.40

3

27.55

11

12.80#

6

19.25

3

114.00

124

24.50

10

22.55#

570

43.40

56

19.35

11

崧騰

3484

12.70

8

19.20#

1

113.50

46

曜越

3540

世禾

3551

43.35

33

19.30

22

~~~~~~~~~~~~~

12.65

6

19.10

1

113.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.30

114

19.25*

11

21.60*

17

12.60*

18

18.55

1

安馳

3528

16.40*

8

38.20*

12

43.20

69

19.20

2

21.55

3

12.55

8

18.35

7

~~~~~~~~~~~~~

16.30#

4

38.00

1

43.15

27

19.15

1

21.50

7

12.50

8

18.30

3

28.10#

15

16.10

5

37.80

16

43.10

64

19.10

41

21.35

1

12.45

3

宏森

3522

27.95

2

16.00

8

37.75

3

43.05

69

19.05

34

21.20

5

12.40

4

~~~~~~~~~~~~~

27.90

1

15.95

4

37.70

2

43.00#

196

19.00#

80

21.15

1

位速

3508

10.45*

3

27.60*

3

西柏

3541

37.60

7

禾瑞亞 3556

致振

3466

21.05

5

~~~~~~~~~~~~~

10.30

1

27.30

2

~~~~~~~~~~~~~

37.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00#

6

74.90

25

10.25

4

27.10

1

30.60*

4

37.50#

74

56.00

30

19.25

10

20.75

6

74.70

32

10.20#

16

力旺

3529

30.50

46

37.45

25

54.90

2

19.10*

13

筌寶

3489

74.50

27

10.15

21

~~~~~~~~~~~~~

30.40

7

37.40

69

54.50

1

19.00

9

~~~~~~~~~~~~~

74.20

26

10.10

129

63.00

1

30.15

8

37.35

15

54.30

1

18.80

3

5.77

2

74.10

58

迎輝

3523

62.80

1

30.10

6

37.30

28

54.20

3

18.65

2

5.75

13

74.00

131

~~~~~~~~~~~~~

62.70

9

30.00#

26

37.25

2

54.10

3

18.60#

8

5.71*

1

73.90

204

23.85

1

62.60

5

29.80

3

37.20

15

54.00

57

安勤

3479

5.70

2

73.80=

1779

23.75

2

62.50*

39

29.75

3

37.15

23

53.90#

55

~~~~~~~~~~~~~

5.60

6

矽瑪

3511

23.70*

4

62.40

5

宇峻

3546

37.10

21

53.80

53

30.40*

5

5.59

1

~~~~~~~~~~~~~

23.65

1

62.20

20

~~~~~~~~~~~~~

37.05

1

53.70

47

30.00

1

5.58

5

19.10

1

23.60

1

62.10

1

73.90

3

37.00

12

53.60

22

29.80

4

5.57#

4

19.05

5

23.55

1

62.00

41

73.80

1

同致

3552

53.50

83

29.70

2

單井

3490

19.00*

22

23.50

11

61.90

17

73.10*

9

~~~~~~~~~~~~~

53.40*

140

29.60

3

~~~~~~~~~~~~~

18.90

1

23.45

50

61.80

4

73.00

23

59.40

5

53.30

279

29.50

2

22.30#

3

18.70

6

23.40

8

61.70

3

72.80

3

59.30

6

頂晶科 3562

29.40

3

22.00

2

18.65#

1

23.35

6

61.60

11

72.70

1

59.20

10

~~~~~~~~~~~~~

29.35

5

21.80

25

18.60

6

23.30#

11

61.50

88

72.50#

58

59.10

11

13.50*

8

29.30

11

21.75

5

能緹

3512

23.25

7

61.40

17

72.30

2

59.00*

73

13.30

13

29.20

20

21.70

22

~~~~~~~~~~~~~

23.20

18

61.30

1

72.20

3

58.90

3

13.25#

11

29.10#

24

21.55

2

7.91*

2

23.15

10

61.20

28

72.10

9

58.80

7

13.20

21

29.05

6

21.50

35

7.90

20

23.10

13

61.10#

63

72.00

30

58.70

25

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 牧德

3563

26.70

8

27.20

18

11.15#

128

41.50

2

26.55

11

50.30

16

35.30

15

~~~~~~~~~~~~~

26.65

3

27.15

14

光頡

3624

41.10

3

26.50

61

政翔

3685

35.25

5

50.70

10

26.60*

35

27.10

12

~~~~~~~~~~~~~

41.05

2

26.45#

272

~~~~~~~~~~~~~

35.20

12

50.60

1

友威科 3580

27.05

22

27.45

8

41.00

28

艾恩特 3646

18.25#

12

35.10*

42

50.50

12

~~~~~~~~~~~~~

27.00#

89

27.40

13

40.95

19

~~~~~~~~~~~~~

17.65

5

35.05

1

50.40

24

9.50*

5

東林

3609

27.35

1

40.90

26

24.50

5

17.60

48

35.00

31

50.30

32

9.40

7

~~~~~~~~~~~~~

27.30

9

40.85

11

24.40

5

17.55

8

34.90

1

50.20

72

9.35

5

16.55*

5

27.25

18

40.80

15

24.30

5

17.50

75

34.85

1

50.10*

74

9.20

7

16.50

2

27.20#

91

40.75

5

24.25

10

17.45

25

34.80#

78

50.00

90

9.19

4

16.40

4

27.15

30

40.70

7

24.20*

20

17.40

18

百略

4103

49.95

1

9.17

3

16.35

2

27.10*

168

40.65

2

24.10

5

17.35

6

~~~~~~~~~~~~~

49.90

8

9.16

13

16.30

3

27.05

133

40.60

14

23.90

1

17.30*

54

46.00*

2

49.85

14

9.15

3

16.25

4

27.00

270

40.55

31

23.80

3

歐買尬 3687

45.60

6

49.80

29

9.14

4

16.20

3

26.95

23

40.50*

116

23.60

20

~~~~~~~~~~~~~

45.50

2

49.70#

39

9.13

18

16.15#

3

26.90

121

40.45

25

23.55#

45

204.00

6

45.30

3

49.60

41

9.12

27

鼎翰

3611

26.85

165

40.40#

320

精聯

3652

203.00

26

45.20

2

49.50

33

9.11#

187

~~~~~~~~~~~~~

26.80

544

晟楠

3631

~~~~~~~~~~~~~

202.50#

36

45.10

1

49.40

3

凌耀

3582

87.40

5

西勝

3625

~~~~~~~~~~~~~

18.10*

2

202.00

30

45.00

7

49.30

22

~~~~~~~~~~~~~

87.00*

9

~~~~~~~~~~~~~

41.00

1

17.05

1

201.50

10

44.90#

5

49.20

7

166.00

2

86.90

11

8.21*

5

40.40

1

17.00

8

201.00

36

44.80

1

49.10

5

165.50

3

86.70#

3

8.20

9

40.10

5

16.95#

21

200.50

20

44.65

7

逸昌

3567

165.00

38

86.60

9

8.19

4

40.00*

5

漢微科 3658

200.00

80

44.60

12

~~~~~~~~~~~~~

164.50

45

86.50

2

8.18

8

39.80

6

~~~~~~~~~~~~~

199.50

6

44.50

48

8.20#

1

164.00

55

86.40

4

8.17

8

39.75

1

301.50=

195

199.00

23

44.45

3

8.18

1

163.50*

129

86.30

8

8.16#

63

39.70#

23

樂陞

3662

198.50

3

44.20

12

8.16

1

163.00#

277

86.20

13

盈正

3628

研勤

3632

~~~~~~~~~~~~~

198.00

14

44.10

1

8.00*

1

閎康

3587

86.10

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.00

1

197.50

3

44.05

2

7.86

3

~~~~~~~~~~~~~

86.00

23

61.50

8

36.90*

2

52.80

4

197.00

12

東洋

4105

7.85

2

29.00*

2

85.60

11

61.30

2

36.85

1

52.70*

3

196.50

3

~~~~~~~~~~~~~

大塚

3570

28.55

1

85.00

2

61.20

4

36.60

1

52.60

2

196.00

15

102.00

7

~~~~~~~~~~~~~

28.50

20

安可

3615

61.00*

16

36.20

3

52.20#

3

195.50

3

101.50

180

35.00*

2

28.45

2

~~~~~~~~~~~~~

60.90

1

36.15

9

F-安瑞 3664

195.00*

39

101.00*

347

34.90

40

28.40

1

52.50

10

60.80

6

36.00

8

~~~~~~~~~~~~~

194.00

1

100.50#

385

34.80

40

28.35

1

52.40

17

60.70

2

35.90#

8

16.95

3

193.00

1

100.00

488

34.60

1

28.30

15

52.30

5

60.60

2

35.85

4

16.90#

1

192.00

1

99.90

32

34.50#

5

28.25

5

52.20

9

60.30

4

35.80

5

16.70*

1

190.00

7

99.80

11

34.00

1

28.20

3

52.10

4

60.20

4

35.75

12

16.60

18

碩禾

3691

99.70

9

33.30

1

28.15

2

52.00

35

60.10

11

35.70

12

16.55

5

~~~~~~~~~~~~~

99.60

11

33.10

1

28.10

6

51.90

16

60.00

12

35.65

13

16.50

2

316.00

3

99.50

12

泓格

3577

28.05

5

51.80

22

59.80

13

35.60

11

家登

3680

315.00

32

99.30

2

~~~~~~~~~~~~~

28.00

18

51.70

12

59.60#

59

35.50

4

~~~~~~~~~~~~~

314.00

32

99.20

1

27.50

6

27.95

10

51.60

96

卓韋

3629

駿熠電 3642

51.60

1

313.50

6

99.10

11

27.30

5

27.90

7

51.50

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.50

2

313.00

14

99.00

92

27.25

5

27.85

2

51.40

44

14.65

1

27.70

2

51.40

1

312.50

9

98.70

63

27.20

14

27.80

18

51.30=

243

14.60

2

27.50*

10

51.30

6

312.00

37

98.60

359

27.15

8

27.70

8

51.20

65

14.50

1

27.20

31

51.20

1

311.50

15

邦特

4107

27.10#

11

27.65

5

51.10

85

14.30

6

27.15

3

51.10

7

311.00=

538

~~~~~~~~~~~~~

27.05

3

27.60

1

51.00

157

14.25*

5

27.10

42

51.00

35

永日

4102

27.90

36

27.00

3

27.55

2

富晶通 3623

14.20

2

27.05

15

50.90

15

~~~~~~~~~~~~~

27.85

24

26.95

4

27.50

8

~~~~~~~~~~~~~

14.05#

1

27.00

52

50.80

7

36.30

6

27.80

5

26.90

3

27.40

2

11.35

4

13.90

2

26.95

2

50.70

35

35.90

1

27.75

6

26.85

7

27.35

1

11.30

21

13.85

19

26.90

8

50.60*

56

35.80

2

27.70

23

26.80

6

27.30

9

11.25

8

新鉅科 3630

26.85

4

50.50

44

35.50

6

27.65

4

26.75

4

27.25

1

11.20*

44

~~~~~~~~~~~~~

26.60

9

50.40#

53

35.45

2

27.60

38

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.55

16

~~~~~~~~~~~~~

9.26

24

15.15

4

29.95

9

97.10

1

~~~~~~~~~~~~~

16.05

16

27.50

37

28.50*

7

9.25

26

15.10

8

29.90

2

97.00

22

10.00*

5

16.00*

11

27.45

6

28.20

2

9.24

2

15.05

4

29.85*

16

96.90

11

9.90

2

松懋

4419

27.40

29

28.15

2

9.22#

36

15.00

12

29.80

2

96.80

24

9.80#

4

~~~~~~~~~~~~~

27.35

26

28.10

5

9.21*

20

14.90

2

29.70

15

F-馬光 4139

9.70

5

9.51*

1

27.30

68

28.05

2

晟德

4123

14.85

5

29.65

6

~~~~~~~~~~~~~

9.50

6

9.50#

5

27.25

16

28.00

30

~~~~~~~~~~~~~

14.80

16

29.60

10

74.20#

1

9.47

2

9.45

1

27.20

99

27.95

3

31.70

1

14.75

2

29.55

5

71.80*

1

9.41

12

9.33

1

27.15

64

27.90

6

31.30

7

14.70#

19

29.50

10

71.50

15

9.40

58

9.32

3

27.10*

231

27.85

1

31.25

4

14.65

13

29.40

12

F-康樂 4154

世坤

4305

9.31

2

27.05

23

27.80

7

31.20

9

14.60

70

29.35

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.30

11

27.00#

95

27.75

2

31.15

13

14.55

45

29.30#

27

33.90

2

17.80*

6

聚紡

4429

26.95

23

27.70

6

31.10

5

中天

4128

29.25

2

33.85

1

17.70

1

~~~~~~~~~~~~~

26.90

229

27.65

14

31.05

3

~~~~~~~~~~~~~

健亞

4130

33.50

7

17.65

1

38.25*

1

加捷

4109

27.60

18

31.00*

35

35.80

5

~~~~~~~~~~~~~

33.30

7

17.60

3

38.20

7

~~~~~~~~~~~~~

27.55

6

30.90

5

35.75

15

25.40

30

33.25

3

17.50#

3

38.10

1

16.60

3

27.50

15

30.80

25

35.70

63

25.30

10

33.20*

16

東隆興 4401

38.05

9

16.10*

3

27.45

8

30.75

4

35.65

6

25.25*

49

32.75

2

~~~~~~~~~~~~~

38.00

20

16.00

26

27.40

7

30.70

62

35.60

25

25.20

59

32.70

3

23.80*

5

37.95#

1

15.95#

15

27.35

8

30.65

2

35.55

2

25.15

33

32.65#

18

23.50

52

37.85

3

15.85

10

27.30#

55

30.60#

38

35.50

31

25.10

95

恆義

4205

23.40

15

37.80

8

15.80

18

27.20

16

30.55

27

35.45

7

25.05

12

~~~~~~~~~~~~~

23.35

23

耀億

4430

15.75

16

27.15

13

30.50

4

35.40

31

25.00

75

34.80

177

23.30

51

~~~~~~~~~~~~~

15.70

1

27.10

25

太醫

4126

35.35

10

24.95

3

32.70

3

23.25

19

36.00

18

15.60

14

友華

4120

~~~~~~~~~~~~~

35.30

21

24.90

27

32.50*

7

23.20

6

35.90

1

15.55

10

~~~~~~~~~~~~~

86.00

1

35.20

10

24.85

45

32.20#

2

23.15

10

35.70

16

15.50

21

41.00

2

85.20*

4

35.15

12

24.80

60

32.00

1

23.10#

35

35.60*

6

濟生

4111

40.25

3

85.00

1

35.10

11

24.75#

120

31.90

1

23.05

17

35.20

2

~~~~~~~~~~~~~

40.00*

38

84.10

6

35.05

6

24.70

272

31.60

1

23.00

15

35.00#

5

22.90

3

39.90

1

84.00

12

35.00*

131

24.65

181

環泰

4207

福大

4402

34.60

2

22.80

1

39.85

2

83.80

2

34.95

20

晶宇

4131

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.55

1

22.75

7

39.80

29

83.50

3

34.90

60

~~~~~~~~~~~~~

12.50

115

8.71*

3

34.50

6

22.70

7

39.70

27

83.40

1

34.85

12

11.10*

8

12.45

16

8.70#

19

34.45

39

22.60

28

39.65

2

83.30

8

34.80

124

10.85

4

12.40

4

新昕纖 4406

源恆

4502

22.55

22

39.60

10

83.20

10

34.75

47

10.60#

1

12.35

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.50

74

39.55

5

83.10

1

34.70#

93

10.55

11

12.25

24

6.70#

1

6.45*

1

22.45

37

39.50

31

83.00

12

34.65

9

10.50

25

12.20

51

6.66*

2

6.41#

1

22.40

53

39.40

3

82.90

4

34.60

49

曜亞

4138

12.15

35

6.53

2

5.91

4

22.35

30

39.35

1

82.80

5

34.55

14

~~~~~~~~~~~~~

12.10

23

6.52

15

金雨

4503

22.30*

119

39.30

14

82.70

9

34.50

100

100.00*

26

12.05

10

6.50

4

~~~~~~~~~~~~~

22.25

15

39.25

14

82.60

8

34.45

21

99.50

9

12.00*

159

三圓

4416

6.37#

1

22.20

60

39.20

15

82.50

4

34.40

36

99.40

6

11.95

29

~~~~~~~~~~~~~

5.70

4

22.15

39

39.10

12

82.30

1

34.35

3

99.20

5

11.90

68

71.90=

20

5.60

2

22.10

63

39.05

7

82.20

3

34.30

63

99.10

14

11.85#

59

金洲

4417

5.59*

18

22.05#

119

39.00#

27

82.10

18

34.25

20

99.00

87

11.80

292

~~~~~~~~~~~~~

崇友

4506

聯上

4113

38.90

7

82.00

8

34.20

104

98.80

1

信立

4303

16.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.85

21

81.90

1

34.15

10

98.70

14

~~~~~~~~~~~~~

16.45

1

15.90*

30

22.10*

10

38.80

27

81.80

13

34.10

152

98.60

10

6.59#

3

16.40

11

15.85

7

22.05

3

優盛

4121

81.70

5

34.05

121

98.50

18

6.54

4

16.35

11

15.80

26

22.00

35

~~~~~~~~~~~~~

81.60

6

34.00

250

98.10

1

6.46

10

16.30

11

15.75

39

21.90

1

9.50

6

81.50#

31

33.90

4

98.00

13

6.45

18

16.25#

21

15.70#

79

21.85#

29

9.45

10

天良

4127

聯合

4129

97.50#

5

6.40

3

16.20

29

15.65

47

21.80

25

9.43

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.40

1

6.38*

15

16.15

1

15.60

32

健喬

4114

9.27

5

15.20*

7

30.00

8

97.20

10

勝昱

4304

16.10

11

15.55

63

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.50

48

34.95

38

9.99

3

12.60

5

14.35

3

23.50*

10

53.40

1

31.80

22

15.45

27

34.90

50

9.98

2

12.55

12

14.25#

53

23.45

10

53.30

7

31.75

51

15.40

54

34.85

18

9.96

5

12.50

14

14.20

14

23.20

5

53.00*

15

31.70

93

15.35

72

34.80#

127

9.95

22

12.40

34

14.15

140

23.15

34

康普

4739

31.65

88

高鋒

4510

34.75

129

9.92

9

12.35

17

14.10

16

23.10

5

~~~~~~~~~~~~~

31.60

139

~~~~~~~~~~~~~

34.70

62

9.91

5

12.30#

29

14.05

59

23.00

62

21.80*

1

31.55

35

9.95*

14

34.65

3

9.90#

101

大恭

4706

14.00

25

22.95

2

21.20#

1

31.50#

200

9.90

10

34.60*

102

9.89

5

~~~~~~~~~~~~~

大立

4716

22.90

11

21.00

20

31.45

33

9.85

21

方土霖 4527

9.86

2

13.60*

6

~~~~~~~~~~~~~

22.85

15

20.90

3

31.40

51

9.82

6

~~~~~~~~~~~~~

慶騰

4534

13.50

10

17.45*

6

22.80

18

合一

4743

31.35

5

9.80

25

17.60*

1

~~~~~~~~~~~~~

13.25#

1

17.35

22

22.75

7

~~~~~~~~~~~~~

31.30

13

9.75

10

17.35

2

8.48=

3

磐亞

4707

17.30

9

22.70

8

20.00*

5

31.15

10

9.71

20

17.30

1

8.40

1

~~~~~~~~~~~~~

17.25

3

22.65#

44

19.95

15

31.00

22

9.70

6

17.25#

7

8.32

1

7.80*

11

17.20

25

22.60

23

19.90

3

30.90

2

9.67

8

17.20

5

至興

4535

7.60

6

17.15

8

雙美

4728

19.80

14

30.80

8

9.66

3

17.15

12

~~~~~~~~~~~~~

7.56

5

17.10

7

~~~~~~~~~~~~~

19.75

10

30.50

10

9.65

34

17.10

1

46.50*

3

7.55

32

17.05

5

29.40

8

19.70

24

前鼎

4908

9.64

5

17.00

50

46.20

2

7.52

47

17.00

18

29.20

26

19.65

16

~~~~~~~~~~~~~

9.63

2

16.90

14

46.10

3

7.46

13

16.95#

9

29.15

14

19.60

41

25.65

7

9.61

8

16.80

5

46.05

3

7.45#

15

16.90

6

29.10

29

19.55

21

25.45

33

9.60

16

江興鍛 4528

46.00

5

7.41

1

16.85

3

29.05

10

19.50

5

25.40

26

9.57

5

~~~~~~~~~~~~~

45.90#

1

7.40

17

16.80

54

29.00

121

19.45

4

25.30*

8

9.55

7

20.80*

10

45.85

1

7.38

8

16.75

66

28.95=

279

19.40

3

25.25

22

9.54

5

20.70

8

45.80

10

7.37

58

16.70

73

熒茂

4729

19.35

4

25.20

20

9.53#

23

20.65

2

45.75

5

7.36

251

16.65

73

~~~~~~~~~~~~~

19.30#

34

25.15

4

9.51

46

20.60

7

45.70

3

永純

4711

16.60

60

14.50*

11

19.25

8

25.10

29

福裕

4513

20.55

16

45.60

7

~~~~~~~~~~~~~

德淵

4720

14.25

2

19.20

21

25.00#

29

~~~~~~~~~~~~~

20.50

32

45.50

4

17.10*

2

~~~~~~~~~~~~~

14.20

2

19.15

14

24.95

8

11.70

4

20.45

1

45.40

1

17.05

2

13.75

11

14.15

5

19.10

13

24.90

1

11.65

7

20.40

33

45.30

3

17.00

11

13.70

2

14.10

21

19.05

9

24.85

3

11.60*

58

20.35#

36

45.25

4

16.90#

2

13.60

8

14.05

10

19.00

17

新復興 4909

11.55

31

20.30

96

45.20

7

16.80

2

13.55#

14

14.00

44

聯光通 4903

~~~~~~~~~~~~~

11.50

70

20.25

11

唐鋒

4609

16.70

3

13.50*

60

13.95

21

~~~~~~~~~~~~~

29.50*

11

11.45

72

20.20

47

~~~~~~~~~~~~~

南璋

4712

13.45

34

13.90#

59

7.15

13

29.45

6

11.40#

77

雷風

4529

11.00*

3

~~~~~~~~~~~~~

13.40

19

13.85

166

7.14

39

29.40

1

11.35

7

~~~~~~~~~~~~~

10.90

9

43.45

1

13.35

10

豪展

4735

7.13

7

29.30

8

11.30

55

14.45*

1

10.85

5

43.10*

1

13.30

31

~~~~~~~~~~~~~

7.12*

10

29.25

5

11.25

8

14.40

2

10.75

1

42.95

1

美琪瑪 4721

10.30#

1

7.04

2

29.20

34

11.20

72

14.25

10

10.70#

7

42.90

2

~~~~~~~~~~~~~

10.00*

2

7.01

6

29.10

25

11.15

9

14.10

1

中美聯 4702

42.85#

8

23.00*

2

9.90

5

7.00

14

29.05

1

永彰

4523

14.00#

55

~~~~~~~~~~~~~

42.55

2

22.95

1

9.80

3

6.98

3

29.00

41

~~~~~~~~~~~~~

宏易

4530

15.85

1

42.00

29

22.90

5

泰博

4736

6.97

1

28.95

2

35.90

10

~~~~~~~~~~~~~

15.70=

3

41.90

1

22.85

4

~~~~~~~~~~~~~

6.96

10

28.90

6

35.80

5

3.24*

1

15.60

6

41.80

1

22.80

9

54.80#

6

6.95#

31

28.80

8

35.70

12

3.22

4

15.55

7

41.70

2

22.70

6

54.40

6

6.94

7

28.75

18

35.50

2

3.19#

11

15.50

11

41.60

3

22.60

12

54.30

16

6.92

11

28.70

22

35.45

4

協易機 4533

美克能 4703

41.55

1

22.55

1

54.20

1

6.91

24

28.65

21

35.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.50

23

22.50

23

54.10

13

台聯電 4905

28.60

35

35.25

1

10.25*

3

13.20*

3

40.60

2

22.45

2

54.00

27

~~~~~~~~~~~~~

28.55

14

35.20

48

10.20

1

12.95

20

永捷

4714

22.40

2

53.90

10

32.40

2

28.50

33

35.15

1

10.15

3

12.90

20

~~~~~~~~~~~~~

22.35#

8

53.80

18

32.05

1

28.45

55

35.10

15

10.10

62

12.85

1

14.55*

3

22.30

5

53.70

12

32.00*

83

28.40#

148

35.05

16

10.05

98

12.80

24

14.50

2

國精化 4722

53.60

6

31.90

3

德英

4911

35.00

226

10.00

206

12.70

3

14.40

1

~~~~~~~~~~~~~

53.50

11

31.85

6

~~~~~~~~~~~~~

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.40

2

29.40

11

22.95

20

98.50

1

39.10

7

30.45

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.90

1

29.35

5

22.90

57

98.10

2

39.05

1

30.40

14

28.25#

6

7.30*

1

57.70

4

29.15

1

22.85

21

98.00#

1

39.00*

38

30.35

143

27.80

5

7.25

5

57.60

1

29.10

23

22.80

65

F-譜瑞 4966

38.95

5

30.30

315

27.75

1

7.22

1

57.50

9

29.05

7

22.75

19

~~~~~~~~~~~~~

38.90

2

30.25

173

27.70

13

7.20

7

57.40

4

29.00

47

22.70

75

369.00=

147

38.80

2

30.20

154

27.60

10

7.13#

17

57.30

1

28.95

7

22.65

30

亞泰

4974

38.75

2

30.15

119

27.55

24

7.10

9

57.20#

4

28.90

6

22.60

39

~~~~~~~~~~~~~

38.70#

17

30.10*

436

27.50

18

7.05

2

57.00

3

28.80

1

22.55#

26

30.80

4

38.65

3

30.05

142

27.40*

1

7.00

7

56.90

2

28.75

6

22.50*

58

30.50

5

38.60

2

30.00

687

富強

5102

6.96

3

56.60

1

28.70

9

兆遠

4944

30.40

3

傳奇

4994

29.95

175

~~~~~~~~~~~~~

6.95

42

56.50

15

28.65

10

~~~~~~~~~~~~~

30.35

3

~~~~~~~~~~~~~

29.90

333

17.20#

5

蒙恬

5211

56.40

6

28.60*

15

27.60

11

30.30

42

337.50

2

29.85

870

16.95

2

~~~~~~~~~~~~~

56.20

4

28.50

7

27.50

11

30.25

6

335.00

1

29.80

1176

16.90*

28

36.30

1

56.10

2

28.45#

21

27.45

2

30.20#

89

334.50

2

29.75#

800

凱衛

5201

36.15#

16

56.00

7

F-泰鼎 4927

27.40

80

30.15

30

334.00

1

29.70

237

~~~~~~~~~~~~~

36.10

1

55.80*

8

~~~~~~~~~~~~~

27.35

97

30.10*

65

333.50

2

29.65

115

8.42#

1

35.60

1

55.50

2

41.40

6

27.30=

1262

30.05

19

333.00

1

久陽

5011

8.12*

2

35.40

3

55.40

2

41.30

8

辣椒

4946

30.00

57

332.50

8

~~~~~~~~~~~~~

8.02

1

35.30

1

55.20

3

41.25

5

~~~~~~~~~~~~~

29.95

6

332.00

21

36.55

1

7.95

8

35.20

6

55.00

5

41.20

26

77.00#

11

29.90

331

331.50

1

36.20#

1

7.94

11

35.15*

6

F-聯德 4912

41.15

19

75.50

1

華星光 4979

331.00*

16

35.70

2

力新

5202

35.10

25

~~~~~~~~~~~~~

41.10

24

75.40

2

~~~~~~~~~~~~~

330.00

17

35.50

1

~~~~~~~~~~~~~

35.05

7

75.00*

3

41.05

10

74.90

1

41.00

13

329.50

6

35.40

1

5.84

1

35.00

36

74.60

2

41.00

93

74.80

3

40.85

4

329.00

11

35.35*

1

5.65#

2

34.90

5

74.00

1

40.95

7

74.60

13

40.80

10

328.50

6

35.30

4

5.64

1

34.85

4

73.20

3

40.90

9

74.50

27

40.75

1

328.00

12

強新

5013

5.61

10

34.80

18

73.10

1

40.85

5

74.40

10

40.70

1

327.50

15

~~~~~~~~~~~~~

5.60*

46

34.75

6

73.00

12

40.80

60

74.30

7

40.60#

22

327.00#

45

11.75

1

5.59

5

34.70

25

72.90

6

40.75

53

74.20

3

40.55

8

晶達

4995

11.70

66

5.58

2

34.65

14

72.80

1

40.70

78

74.10

18

40.50

31

~~~~~~~~~~~~~

11.65

10

5.55

1

34.60

8

72.70

1

40.65

43

74.00*

38

40.45

2

19.65*

12

11.60*

54

漢康

5205

凌網

5212

72.60

2

40.60#

44

73.90

10

40.35

4

19.60

6

11.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.50

6

40.55

31

73.80

8

40.30

50

19.55

6

11.50#

14

12.35

3

15.55*

2

72.40

6

40.50*

200

73.70

1

40.20

1

19.50

6

11.40

22

12.15

17

15.50

2

72.30

1

40.45

10

73.50

29

40.15

7

19.45

6

11.35

4

12.10=

190

15.30#

3

72.20

2

40.40

10

73.30

6

40.10

46

19.40

6

11.30

32

坤悅

5206

15.25

1

72.10#

11

40.30

113

73.20

3

40.00

51

19.35

9

11.25

73

~~~~~~~~~~~~~

15.20

1

72.00

13

友輝

4933

73.10

19

39.95

1

19.30

8

11.20

29

20.00*

10

15.10

1

71.90

8

~~~~~~~~~~~~~

73.00

3

39.90

22

19.25

31

建錩

5014

19.05

1

15.05

1

71.80

6

122.00

10

F-昂寶 4947

39.85

4

19.20

23

~~~~~~~~~~~~~

19.00#

6

15.00

43

71.70

11

121.50

19

~~~~~~~~~~~~~

39.80

24

19.15

12

7.00*

30

新鼎

5209

14.95

1

71.60

5

121.00

59

120.50=

43

39.75

5

19.10

42

6.91

35

~~~~~~~~~~~~~

14.90

12

71.50

18

120.50

69

牧東

4950

39.70

12

19.05

6

6.80#

4

67.90

1

亞昕

5213

71.30

17

120.00

132

~~~~~~~~~~~~~

39.65

9

19.00#

11

6.77

12

67.10#

1

~~~~~~~~~~~~~

71.20

1

119.50

23

22.50

10

39.60

30

18.95

1

華祺

5015

67.00

3

23.00

47

71.10

96

119.00*

87

22.20

4

39.40

1

18.90

26

~~~~~~~~~~~~~

66.90

2

22.80

21

F-欣厚 4924

118.50

23

22.10

3

39.35

28

18.85

7

15.45

20

66.80

1

22.70

35

~~~~~~~~~~~~~

118.00

63

22.00#

39

39.30*

86

18.80

39

15.40#

44

65.80

9

22.65

13

29.75

2

117.50#

256

21.95*

289

科誠

4987

18.75

8

15.35*

103

65.50

8

22.60=

145

29.60

4

亞電

4939

商店街 4965

~~~~~~~~~~~~~

榮剛

5009

15.30

16

65.40

10

22.55

26

29.55

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.50

26

~~~~~~~~~~~~~

15.10

6

65.20

5

22.50

146

29.50

34

23.10

1

100.00*

5

39.45

1

30.60

13

15.00

9

64.30*

8

22.45

4

29.45

31

23.00

1

99.00

1

39.20

9

30.50

13

松和

5016

寶碩

5210

22.40

8

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.35

4

5.58

4

3.90

12

9.13

1

0.61

72

9.20*

15

~~~~~~~~~~~~~

2.26

29

22.30

8

5.57

4

3.87

15

9.12

6

0.60#

3047

9.19

6

39.25

29

2.25

28

22.25

102

5.56

11

3.86

6

9.11

12

0.59*

576

9.18

5

39.20

23

2.24

21

22.20

3

5.55

49

3.85

1

9.10

243

世界

5347

9.15

20

39.15*

87

2.23

120

22.15

2

天剛

5310

3.84

29

9.09

47

~~~~~~~~~~~~~

9.14

34

39.10

27

2.22

9

祥裕

5301

~~~~~~~~~~~~~

3.82

6

9.08

26

15.00

18

9.13

25

39.05

20

2.21

33

~~~~~~~~~~~~~

43.50

1

3.81

1

9.07

122

14.95

134

9.12

7

39.00

82

2.20

113

4.00*

4

42.40

1

3.80

17

9.06#

113

14.90

55

9.11

25

38.95

15

2.19#

111

3.95#

1

42.20#

1

3.79#

109

9.05

307

14.85

22

9.10

6

38.90

103

金利

5383

太欣

5302

41.85

1

凱美

5317

9.04

154

14.80*

195

9.09

1

38.85

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.80*

31

~~~~~~~~~~~~~

華容

5328

14.75

84

9.07

1

38.80

32

10.20

3

7.30=

10

寶島科 5312

5.60*

10

~~~~~~~~~~~~~

14.70

218

9.06

5

38.75

1

10.10*

4

鼎創達 5304

~~~~~~~~~~~~~

5.53

6

6.27*

34

14.65

469

9.05

60

38.70

38

10.05

2

~~~~~~~~~~~~~

69.00

1

5.50

37

6.20

53

14.60

232

9.04

1

38.65#

41

9.96

8

5.12

5

68.20

1

5.40

15

6.18

15

14.55

67

9.03

17

38.60

22

9.95

12

5.11*

8

68.00

13

5.39

2

6.10

5

14.50#

448

9.02

51

38.55

43

9.90#

11

5.07

1

67.90

14

5.37

16

6.08

17

14.45

348

9.01

12

38.50

105

捷元

5384

5.00

21

67.50

11

5.36

20

6.05

51

14.40

287

9.00

99

38.45

49

~~~~~~~~~~~~~

4.98#

8

67.40

7

5.35

1

6.04

15

14.35

162

8.99

36

38.40

100

12.10*

3

4.97

5

67.30

11

5.33

7

6.03

23

14.30

210

8.98

5

38.35

1

12.00#

20

訊康

5306

67.20

12

5.32#

165

6.02#

73

14.25

15

8.97

21

38.30

18

11.95

4

~~~~~~~~~~~~~

67.10

25

友銓

5321

6.01

78

系通

5348

8.96

48

38.25

21

11.90

8

50.00

5

67.00*

91

~~~~~~~~~~~~~

建榮

5340

~~~~~~~~~~~~~

8.95

70

38.15

29

11.85

16

49.50

8

66.90

17

1.33=

11

~~~~~~~~~~~~~

16.10*

2

8.93

5

38.10

21

應華

5392

49.20

11

66.80

19

士開

5324

5.10#

61

16.00

1

8.92

22

38.05

38

~~~~~~~~~~~~~

49.10

10

66.70

22

~~~~~~~~~~~~~

5.08*

2

15.90

4

8.91

25

38.00

118

47.60*

2

49.00

3

66.60

11

38.10*

95

5.03

25

15.80

1

8.90

37

37.90

6

47.50

1

48.90

22

66.50

12

38.00

1

立衛

5344

15.60

5

8.87

12

37.85

1

47.00

1

48.80

7

66.40

20

37.90

1

~~~~~~~~~~~~~

15.30

5

台林

5353

浩騰

5364

46.50

2

48.70

10

66.30

16

37.80

1

12.65

3

15.25#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.30

3

48.60

30

66.20#

52

37.10#

7

12.60

8

15.10

10

9.29*

3

1.50#

72

46.20

4

48.50*

178

66.10

17

37.00

2

12.55*

12

先豐

5349

9.20

4

1.44

30

46.10

13

48.40

15

66.00

207

35.95

1

12.50

10

~~~~~~~~~~~~~

9.19#

11

1.40*

83

46.00

23

48.35

13

65.90

30

35.90

16

12.45

2

19.80

11

9.18

1

中光電 5371

45.80

5

48.30

46

65.80

81

漢磊

5326

12.40

23

19.70

5

9.15

3

~~~~~~~~~~~~~

45.70

19

48.25#

38

65.70

129

~~~~~~~~~~~~~

12.35

17

19.65

16

9.13

1

25.55

27

45.60

17

48.20

38

世紀

5314

9.40*

57

12.30#

26

19.60

123

9.12

7

25.50

142

45.50

11

48.15

1

~~~~~~~~~~~~~

9.38

43

12.25

74

19.55

11

9.11

5

25.45

32

45.45

3

48.10

75

12.35

29

9.37

29

天揚

5345

19.50*

366

9.10

14

25.40

174

45.40

27

48.05

39

12.30

38

9.36

12

~~~~~~~~~~~~~

19.45

143

9.05

5

25.35

124

45.35

26

48.00

168

12.25

23

9.35

33

3.88

1

19.40

155

9.02

15

25.30

245

45.30#

126

47.95

2

12.20

163

9.34

35

3.84

4

19.35

18

9.00

15

25.25

107

力瑋

5398

47.90

2

12.15=

109

9.31

25

3.81*

12

19.30

46

佳總

5355

25.20

736

~~~~~~~~~~~~~

47.85

2

12.10

65

9.30

91

3.80

27

19.25

35

~~~~~~~~~~~~~

25.15

487

20.75#

7

47.80

27

12.05

76

9.28

1

3.79

5

19.20#

72

6.70*

1

25.10*

998

20.70

3

47.70

10

12.00

216

9.25

12

3.78

22

19.15

14

6.66

2

25.05#

721

20.65

2

47.60

7

光聯

5315

9.24

5

3.77

44

19.10

58

6.60

10

25.00

870

20.60

9

47.55

11

~~~~~~~~~~~~~

9.22

3

3.76

8

19.05

38

6.56

1

24.95

287

20.50*

13

47.50

38

4.05

1

9.20

122

3.75

16

19.00

191

6.55

3

24.90

356

20.45

2

系統

5309

4.00*

11

9.19

108

3.74#

3

18.95

104

6.51

1

24.85

300

中菲

5403

~~~~~~~~~~~~~

3.99

2

9.18

48

3.71

29

18.90

453

6.50

15

24.80

27

~~~~~~~~~~~~~

5.86

1

3.95

30

9.17

19

力晶

5346

鈺創

5351

6.43

4

合正

5381

18.35*

3

5.69

1

3.93

11

9.16

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.42#

98

~~~~~~~~~~~~~

18.25#

7

5.60=

92

3.92

1

9.15

34

0.62

110

9.46#

601

協益

5356

2.28*

38

18.20

60

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.10

20

12.20

7

16.60

29

9.73

17

8.66

9

71.70

47

48.30

155

30.05*

34

國眾

5410

12.05*

10

16.55

52

9.70

17

8.61

1

71.60

41

48.25

109

30.00

12

~~~~~~~~~~~~~

高技

5439

16.50

159

9.69

5

8.60

71

71.50

26

48.20

199

29.95#

43

11.40

5

~~~~~~~~~~~~~

16.45

32

9.68

15

8.59

32

71.30

34

48.15

44

29.90

14

11.35

14

23.15

10

16.40

5

9.67

10

8.58

45

71.20

65

48.10

103

29.85

1

11.30

9

23.10*

26

16.30

30

9.66

41

8.57

80

71.10

72

48.05

1

29.80

2

11.25

21

23.00

15

16.25

1

9.65

31

8.56*

59

71.00*

259

48.00#

1268

29.70

5

11.20*

51

22.85

33

16.15

19

9.64

26

8.55

62

70.80

14

通泰

5487

29.65

10

11.15

13

22.80

49

16.10

46

9.63

8

8.54

22

70.60

117

~~~~~~~~~~~~~

29.60

28

11.10

41

22.75

5

16.05

47

9.62

13

8.53

64

統盟

5480

14.00*

6

29.55

110

11.05

67

22.70

8

16.00

73

9.61

11

8.52

1

~~~~~~~~~~~~~

13.75

10

29.50

60

11.00

132

22.65

21

訊利電 5455

9.60

20

8.51

8

19.00

38

13.70

21

29.45

22

10.95

51

22.60#

23

~~~~~~~~~~~~~

9.58

2

8.50

43

18.95

21

13.40

16

29.40

72

10.90#

76

22.55

6

2.31

8

9.55

12

8.48#

19

18.85

2

13.35

11

29.35

10

10.85

63

22.50

29

2.29*

2

9.53

1

8.47

1

18.80

72

13.30#

5

29.30

25

10.80

101

22.45

6

2.02#

2

9.52

28

8.46

72

18.70

47

松普

5488

29.25

7

台半

5425

22.40

9

宣德

5457

9.51

15

8.45

41

18.65

23

~~~~~~~~~~~~~

29.20

5

~~~~~~~~~~~~~

均豪

5443

~~~~~~~~~~~~~

9.50

74

8.43

43

18.60

206

6.03*

5

29.15

13

14.10

2

~~~~~~~~~~~~~

6.24

1

9.47

4

8.42

158

18.55

128

5.95

82

29.10

38

14.05

2

7.95*

1

6.16

3

9.45

5

8.41

139

18.50*

500

5.94

1

29.05

20

14.00*

103

7.91

3

6.15

4

9.43

17

智冠

5478

18.45

73

5.91

1

29.00

108

13.95

35

7.82

4

6.12*

18

9.41

59

~~~~~~~~~~~~~

18.40

585

5.90

27

28.95

9

13.90

172

7.81

69

6.11

5

9.40#

220

75.00

226

18.35

392

5.88#

6

28.90

34

13.85

26

7.80

68

6.10

3

聯福生 5467

74.90

53

18.30#

2390

5.86

1

連展

5491

13.80

67

7.79

5

6.08#

5

~~~~~~~~~~~~~

74.80

112

華韡

5481

5.85

5

~~~~~~~~~~~~~

13.75

29

7.71

39

6.05

6

3.68=

1

74.70

40

~~~~~~~~~~~~~

5.80

45

7.80*

1

13.70#

102

7.70

103

6.04

8

凱鈺

5468

74.60

35

10.15*

117

5.73

4

7.75

2

13.65

94

7.63

4

6.03

3

~~~~~~~~~~~~~

74.50

29

10.10#

43

彩富

5489

7.74

5

13.60

97

7.62

10

同協

5460

11.35#

97

74.30

38

中美晶 5483

~~~~~~~~~~~~~

7.73

3

13.55

32

7.60

5

~~~~~~~~~~~~~

11.30

4

74.20

17

~~~~~~~~~~~~~

31.50*

10

7.67

1

13.50

170

7.51

16

10.55#

20

11.20

2

74.10

32

49.80

60

31.45

2

7.66

3

13.45

128

7.50

26

10.45

19

11.15

7

74.00

142

49.70

42

31.40

2

7.65

10

振發

5426

7.48

2

10.40*

37

11.10

11

73.90

91

49.60

133

31.30

43

7.63

33

~~~~~~~~~~~~~

7.47

40

10.35

23

11.00

30

73.80

86

49.50

26

31.25

2

7.62

14

11.35*

7

7.46#

105

10.30

21

10.90

4

73.70

21

49.45

10

31.20

2

7.59

10

11.30

12

寶聯

5450

10.25

1

10.80

6

73.60

26

49.40

171

31.10

5

7.58

30

11.25#

17

~~~~~~~~~~~~~

霖宏

5464

10.70

1

73.50#

136

49.35

226

31.05

5

7.57

14

11.20

43

14.65

1

~~~~~~~~~~~~~

10.65*

13

73.40

6

49.30

140

31.00

10

7.56

40

11.15

48

14.55*

1

21.85*

1

10.60

1

73.30

45

49.25

6

30.85

5

7.55

21

11.10

82

14.40

1

21.50

2

10.50

1

73.20

20

49.20

137

30.80#

21

7.54

3

11.05

28

14.30

1

21.35

2

聰泰

5474

73.10

9

49.15

3

30.75

20

7.53

9

11.00

48

14.20

5

21.30

2

~~~~~~~~~~~~~

73.00

100

49.10

211

30.70

8

7.51

7

達威

5432

14.15

1

21.20

1

9.56

1

72.90

14

49.05

141

30.65

9

7.50

112

~~~~~~~~~~~~~

14.10

2

21.00#

34

9.53#

42

72.80

27

49.00*

469

30.60

5

7.49

17

12.80*

7

14.05

1

20.95

3

9.46

1

72.70

13

48.80

24

30.50

14

7.48

9

12.75

7

14.00

6

富驊

5465

9.44

5

72.60

43

48.75

98

30.20

8

7.47

1

12.70#

8

13.95#

8

~~~~~~~~~~~~~

9.30

4

72.50

99

48.70

31

30.10

9

7.46

3

東友

5438

佶優

5452

6.70#

13

9.12*

2

72.40

29

48.65

11

30.05

8

7.45#

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.64

4

9.01

3

72.30

14

48.60

105

30.00

11

7.44

6

12.80

2

16.95#

122

6.60*

8

9.00

5

72.20

116

48.55

16

29.95

2

7.43

16

12.65#

10

16.80*

107

泰林

5466

德宏

5475

72.10

56

48.50

272

同亨

5490

三聯

5493

12.60

2

16.75

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.00

164

48.45

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

1

16.70

62

9.84*

20

8.69

3

71.90

55

48.40

147

30.20

1

23.50

1

12.25

2

16.65

8

9.80

8

8.68

1

71.80

3

48.35

129

30.10

43

23.30

5

資料日期 :2012/06/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, =

社群留言