股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,382.12
-42.91
-3.01
1,397.82
1,409.78
1,379.22
1,425.03
1,455.80
-5.06必治妥
33.33
-0.01
-0.03
32.87
33.34
32.83
33.34
32.99
1.03諾華公司
51.83
-0.20
-0.38
51.71
51.93
51.35
52.03
51.73
0.19QLT
7.57
-0.04
-0.53
7.51
7.59
7.38
7.61
7.25
4.41人類基因
13.53
-0.09
-0.66
13.34
13.65
13.31
13.62
13.62
-0.66阿斯利康
40.08
-0.33
-0.82
40.00
40.18
39.73
40.41
41.18
-2.67嬌生
61.78
-0.65
-1.04
62.04
62.31
61.71
62.43
63.10
-2.09輝瑞藥廠
21.64
-0.23
-1.05
21.76
21.80
21.44
21.87
22.14
-2.26默克製藥
37.18
-0.40
-1.06
37.18
37.49
37.02
37.58
37.60
-1.12CP實驗室
82.37
-0.91
-1.09
82.46
82.68
81.56
83.28
84.86
-2.93葛蘭素史克藥廠
43.45
-0.66
-1.50
43.80
43.88
43.37
44.11
44.24
-1.79禮來製藥
40.16
-0.79
-1.93
40.67
40.73
40.12
40.95
41.16
-2.43美商亞培
60.52
-1.27
-2.06
61.15
61.53
60.36
61.79
62.42
-3.04ALLERGAN
88.09
-2.16
-2.39
89.15
89.70
88.02
90.25
90.49
-2.65AMGEN
67.75
-1.77
-2.55
69.01
69.55
67.61
69.52
69.10
-1.95GILEAD
48.67
-1.28
-2.56
49.40
49.60
48.36
49.95
50.62
-3.85BIOGEN IDEC製藥
126.73
-4.02
-3.08
128.89
130.84
126.68
130.75
131.65
-3.74探索診斷
55.10
-1.80
-3.16
56.32
56.32
54.95
56.90
57.41
-4.02