間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:30:29
道瓊工業
12,118.57
-274.88
-2.22
12,391.56 12,391.63 12,107.48
12,393.45
12,529.75
-3.28 4:30:29
ITIL 道瓊公用事業
464.31
-3.73
-0.80
467.88
467.88
463.71
468.04
466.91
-0.56 5:10:38
NASDAQ綜合
2,747.48
-79.86
-2.82
2,810.13
2,810.13
2,747.24
2,827.34
2,839.38
-3.24 4:55:22
NYSE綜合
7,292.23
-171.73
-2.30
7,368.41
7,368.43
7,286.78
7,463.96
7,552.36
-3.44 4:32:23
SP 500
1,278.04
-32.29
-2.46
1,309.87
1,309.87
1,277.25
1,310.33
1,320.68
-3.23 4:49:54
羅素2000小型
737.42
-24.40
-3.20
752.11
752.11
737.42
761.82
766.57
-3.80 4:55:23
IIX 網際網路指數
285.81
-7.46
-2.54
287.67
289.69
285.12
293.28
296.88
-3.73 4:15:00
6月NASDAQ期指
2,454.00
-69.00
-2.73
2,521.50
2,521.50
2,454.00
2,524.00
2,536.25
-3.20 4:15:00
6月NASDAQ小型期指 2,454.75
-69.00
-2.73
2,519.75
2,522.00
2,454.00
2,524.00
2,536.25
-3.20 4:15:00
6月SP 500期指
1,274.80
-35.30
-2.70
1,306.50
1,307.20
1,273.50
1,309.20
1,322.60
-3.68 4:15:00
6月SP 500小型期指 1,273.75
-35.25
-2.69
1,306.25
1,307.50
1,273.50
1,309.25
1,322.50
-3.67 4:55:23
XMI AMEX主要市場
1,324.97
-30.76
-2.27
1,336.46
1,340.28
1,323.63
1,355.74
1,371.51
-3.39 5:10:37
費城半導體
353.17
-15.20
-4.13
361.90
362.43
353.16
368.37
367.07
-3.79 5:10:37
OSM 費城石油部門
196.02
-4.73
-2.36
200.08
200.11
194.75
200.75
207.83
-5.68 4:55:23
OMEX電腦股
1,038.67
-28.12
-2.64
1,048.66
1,053.95
1,038.53
1,066.79
1,066.07
-2.57 5:10:38
NASDAQ電腦股
1,485.57
-45.02
-2.94
1,523.66
1,523.66
1,485.54
1,530.59
1,528.35
-2.80