回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2012.06.02 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:30:29

道瓊工業

12,118.57

-274.88

-2.22

12,391.56 12,391.63 12,107.48

12,393.45

12,529.75

-3.28 4:30:29

ITIL 道瓊公用事業

464.31

-3.73

-0.80

467.88

467.88

463.71

468.04

466.91

-0.56 5:10:38

NASDAQ綜合

2,747.48

-79.86

-2.82

2,810.13

2,810.13

2,747.24

2,827.34

2,839.38

-3.24 4:55:22

NYSE綜合

7,292.23

-171.73

-2.30

7,368.41

7,368.43

7,286.78

7,463.96

7,552.36

-3.44 4:32:23

SP 500

1,278.04

-32.29

-2.46

1,309.87

1,309.87

1,277.25

1,310.33

1,320.68

-3.23 4:49:54

羅素2000小型

737.42

-24.40

-3.20

752.11

752.11

737.42

761.82

766.57

-3.80 4:55:23

IIX 網際網路指數

285.81

-7.46

-2.54

287.67

289.69

285.12

293.28

296.88

-3.73 4:15:00

6月NASDAQ期指

2,454.00

-69.00

-2.73

2,521.50

2,521.50

2,454.00

2,524.00

2,536.25

-3.20 4:15:00

6月NASDAQ小型期指 2,454.75

-69.00

-2.73

2,519.75

2,522.00

2,454.00

2,524.00

2,536.25

-3.20 4:15:00

6月SP 500期指

1,274.80

-35.30

-2.70

1,306.50

1,307.20

1,273.50

1,309.20

1,322.60

-3.68 4:15:00

6月SP 500小型期指 1,273.75

-35.25

-2.69

1,306.25

1,307.50

1,273.50

1,309.25

1,322.50

-3.67 4:55:23

XMI AMEX主要市場

1,324.97

-30.76

-2.27

1,336.46

1,340.28

1,323.63

1,355.74

1,371.51

-3.39 5:10:37

費城半導體

353.17

-15.20

-4.13

361.90

362.43

353.16

368.37

367.07

-3.79 5:10:37

OSM 費城石油部門

196.02

-4.73

-2.36

200.08

200.11

194.75

200.75

207.83

-5.68 4:55:23

OMEX電腦股

1,038.67

-28.12

-2.64

1,048.66

1,053.95

1,038.53

1,066.79

1,066.07

-2.57 5:10:38

NASDAQ電腦股

1,485.57

-45.02

-2.94

1,523.66

1,523.66

1,485.54

1,530.59

1,528.35

-2.80

社群留言