指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
83.129
+0.043
83.130
83.295
82.805U.S. Dollar Index (DXU2)
Sep 12
83.524
+0.043
83.500
83.650
83.260British Pound (B6M2)
Jun 12
1.5389
-0.0022
1.5404
1.5409
1.5387British Pound (B6U2)
Sep 12
1.5383
-0.0021
1.5383
1.5383
1.5383Canadian Dollar (D6M2)
Jun 12
0.96710
-0.0006
0.96790
0.96830
0.96690Canadian Dollar (D6U2)
Sep 12
0.96560
-0.0003
0.96590
0.96610
0.96560Japanese Yen (J6M2)
Jun 12
1.27380
-0.0029
1.27640
1.27670
1.27380Japanese Yen (J6U2)
Sep 12
1.27570
-0.0025
1.27810
1.27810
1.27570Swiss Franc (S6M2)
Jun 12
1.02900
-0.0010
1.02950
1.03000
1.02870Swiss Franc (S6U2)
Sep 12
1.03200
-0.0002
1.03200
1.03200
1.03200Euro FX (E6M2)
Jun 12
1.23560
-0.0012
1.23610
1.23670
1.23520Euro FX (E6U2)
Sep 12
1.23630
-0.0016
1.23690
1.23770
1.23630Australian Dollar (A6M2)
Jun 12
0.97010
-0.0026
0.97130
0.97180
0.96930Australian Dollar (A6U2)
Sep 12
0.96260
-0.0030
0.96360
0.96360
0.96260Mexican Peso (M6M2)
Jun 12
0.069500
-0.0002
0.069500
0.069650
0.069450Mexican Peso (M6U2)
Sep 12
0.069000
-0.0001
0.069050
0.069050
0.068950New Zealand Dollar (N6M2)
Jun 12
0.75180
-0.0009
0.75550
0.75550
0.75130New Zealand Dollar (N6U2)
Sep 12
0.74850
+0.0001
0.74840
0.75080
0.74700South African Rand (T6M2)
Jun 12
0.117350
+0.0003
0.000000
0.117350
0.117350South African Rand (T6U2)
Sep 12
0.115825
+0.0003
0.000000
0.115825
0.115825Brazilian Real (L6M2)
Jun 12
0.49325
-0.0030
0.00000
0.49325
0.49325Brazilian Real (L6U2)
Sep 12
0.48655
-0.0019
0.48650
0.48740
0.48650British Pound (P) (BPM2)
Jun 12
1.5411
-0.0073
0.0000
1.5484
1.5411Canadian Dollar (P) (CDM2)
Jun 12
0.96770
-0.0030
0.00000
0.97070
0.96770Japanese Yen (P) (JYM2)
Jun 12
1.27670
+0.0117
1.27450
1.27670
1.27450Swiss Franc (P) (SFM2)
Jun 12
1.03000
-0.0013
0.00000
1.03130
1.03000Euro FX (P) (ECM2)
Jun 12
1.23680
-0.0013
1.23570
1.23680
1.23570Australian Dollar (P) (ADM2)
Jun 12
0.97270
+0.0030
0.00000
0.97270
0.96970Mexican Peso (P) (MQM2)
Jun 12
0.069750
-0.0008
0.000000
0.070600
0.069750New Zealand Dollar (P) (NEM2)
Jun 12
0.75270
0
0.75240
0.75670
0.74930South African Rand (P) (RAM2)
Jun 12
0.117350
+0.0003
0.000000
0.117350
0.116975Brazilian Real (P) (BRM2)
Jun 12
0.49325
-0.0030
0.00000
0.49625
0.49325