回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

83.129

+0.043

83.130

83.295

82.805U.S. Dollar Index (DXU2)

Sep 12

83.524

+0.043

83.500

83.650

83.260British Pound (B6M2)

Jun 12

1.5389

-0.0022

1.5404

1.5409

1.5387British Pound (B6U2)

Sep 12

1.5383

-0.0021

1.5383

1.5383

1.5383Canadian Dollar (D6M2)

Jun 12

0.96710

-0.0006

0.96790

0.96830

0.96690Canadian Dollar (D6U2)

Sep 12

0.96560

-0.0003

0.96590

0.96610

0.96560Japanese Yen (J6M2)

Jun 12

1.27380

-0.0029

1.27640

1.27670

1.27380Japanese Yen (J6U2)

Sep 12

1.27570

-0.0025

1.27810

1.27810

1.27570Swiss Franc (S6M2)

Jun 12

1.02900

-0.0010

1.02950

1.03000

1.02870Swiss Franc (S6U2)

Sep 12

1.03200

-0.0002

1.03200

1.03200

1.03200Euro FX (E6M2)

Jun 12

1.23560

-0.0012

1.23610

1.23670

1.23520Euro FX (E6U2)

Sep 12

1.23630

-0.0016

1.23690

1.23770

1.23630Australian Dollar (A6M2)

Jun 12

0.97010

-0.0026

0.97130

0.97180

0.96930Australian Dollar (A6U2)

Sep 12

0.96260

-0.0030

0.96360

0.96360

0.96260Mexican Peso (M6M2)

Jun 12

0.069500

-0.0002

0.069500

0.069650

0.069450Mexican Peso (M6U2)

Sep 12

0.069000

-0.0001

0.069050

0.069050

0.068950New Zealand Dollar (N6M2)

Jun 12

0.75180

-0.0009

0.75550

0.75550

0.75130New Zealand Dollar (N6U2)

Sep 12

0.74850

+0.0001

0.74840

0.75080

0.74700South African Rand (T6M2)

Jun 12

0.117350

+0.0003

0.000000

0.117350

0.117350South African Rand (T6U2)

Sep 12

0.115825

+0.0003

0.000000

0.115825

0.115825Brazilian Real (L6M2)

Jun 12

0.49325

-0.0030

0.00000

0.49325

0.49325Brazilian Real (L6U2)

Sep 12

0.48655

-0.0019

0.48650

0.48740

0.48650British Pound (P) (BPM2)

Jun 12

1.5411

-0.0073

0.0000

1.5484

1.5411Canadian Dollar (P) (CDM2)

Jun 12

0.96770

-0.0030

0.00000

0.97070

0.96770Japanese Yen (P) (JYM2)

Jun 12

1.27670

+0.0117

1.27450

1.27670

1.27450Swiss Franc (P) (SFM2)

Jun 12

1.03000

-0.0013

0.00000

1.03130

1.03000Euro FX (P) (ECM2)

Jun 12

1.23680

-0.0013

1.23570

1.23680

1.23570Australian Dollar (P) (ADM2)

Jun 12

0.97270

+0.0030

0.00000

0.97270

0.96970Mexican Peso (P) (MQM2)

Jun 12

0.069750

-0.0008

0.000000

0.070600

0.069750New Zealand Dollar (P) (NEM2)

Jun 12

0.75270

0

0.75240

0.75670

0.74930South African Rand (P) (RAM2)

Jun 12

0.117350

+0.0003

0.000000

0.117350

0.116975Brazilian Real (P) (BRM2)

Jun 12

0.49325

-0.0030

0.00000

0.49625

0.49325

社群留言