回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,560.7000

-0.2250

-0.0140

1,560.4750

1,561.0250

1,559.9750

1,560.4250

1,573.0300

-0.8160GOLDAU

1,604.4080

0.2080

0.0130

1,603.3820

1,604.4080

1,603.0940

1,603.2000

1,612.2273

-0.5470OZBG

101.0000

0.2000

0.1980

101.5000

101.5000

101.0000

100.8000

101.2000

-0.1980GOLDPL

1,560.0500

-0.3500

-0.0220

1,560.5000

1,560.5000

1,559.9500

1,560.5500

1,559.4000

0.0510GOLDPLSF

48,738.0000

-2.0000

-0.0040 48,732.0000 48,740.0000 48,725.0000 48,742.0000 48,057.0000

1.4210MCXGOLD

29,183.0000

213.0000

0.7350 29,163.0000 29,183.0000 29,163.0000 28,970.0000 29,017.0000

0.5720IADMGOLD

679.0750

-0.7200

-0.1100

678.5320

683.8020

674.6640

679.8030

678.1800

0.1300【Fixes】GOLDLNAM

1,567.5000

18.7500

1.2100

1,567.5000

1,567.5000

1,567.5000

1,548.7500

1,558.5000

0.5800GOLDLNPM

1,558.0000

18.0000

1.1700

1,558.0000

1,558.0000

1,558.0000

1,540.0000

1,568.5000

-0.6700GLDBLXUS

1,565.1000

16.6000

1.0700

1,565.1000

1,565.1000

1,565.1000

1,548.5000

1,555.5000

0.6200GLDBLXEU

40,580.0000

570.0000

1.4200 40,580.0000 40,580.0000 40,580.0000 40,010.0000 40,010.0000

1.4200【Futures Prices】GCQ2

1,561.5000

-4.3000

-0.2750

1,564.1000

1,574.6000

1,553.0000

1,565.7000

1,550.6000

0.6970JGJ3

3,942.0000

-26.0000

-0.6550

3,966.0000

3,990.0000

3,923.0000

3,968.0000

3,991.0000

-1.2280ZPQ2

1,562.2000

-3.5000

-0.2240

1,563.0000

1,571.3000

1,555.2000

1,565.7000

1,550.6000

0.7480XGQ2

1,562.1000

-3.6000

-0.2300

1,564.4000

1,574.8000

1,553.3000

1,565.7000

1,550.6000

0.7420Z7M2

1,548.7000

-23.6000

-1.5010

1,573.1000

1,581.8000

1,533.0000

1,572.3000

1,560.8000

-0.7750【Indications】GBS

151.4450

1.5250

1.0170

151.4000

152.0300

150.3000

149.9200

152.2250

-0.5120【Thai Dealers】THGOBRBY

23,500.0000

200.0000

0.8600 23,500.0000 23,550.0000 23,450.0000 23,300.0000 23,450.0000

0.2100THGOBRSL

23,600.0000

200.0000

0.8500 23,600.0000 23,650.0000 23,550.0000 23,400.0000 23,550.0000

0.2100THGOORBY

23,164.4800

197.0800

0.8600 23,164.4800 23,209.9600 23,103.8400 22,967.4000 23,103.8400

0.2600THGOORSL

24,000.0000

200.0000

0.8400 24,000.0000 24,050.0000 23,950.0000 23,800.0000 23,950.0000

0.2100【GOFO Means】GOFO

GDLRG1M

0.3467

0.0100

2.9703

0.3467

0.3467

0.3467

0.3367

0.3460

0.1936GDLRG2M

0.3867

0.0083

2.2044

0.3867

0.3867

0.3867

0.3783

0.3800

1.7553GDLRG3M

0.4283

0.0100

2.3905

0.4283

0.4283

0.4283

0.4183

0.4100

4.4707GDLRG6M

0.5167

0.0067

1.3078

0.5167

0.5167

0.5167

0.5100

0.4880

5.8750GDLRG12M

0.5767

0.0033

0.5826

0.5767

0.5767

0.5767

0.5733

0.5860

-1.5922

社群留言