收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,560.7000
-0.2250
-0.0140
1,560.4750
1,561.0250
1,559.9750
1,560.4250
1,573.0300
-0.8160GOLDAU
1,604.4080
0.2080
0.0130
1,603.3820
1,604.4080
1,603.0940
1,603.2000
1,612.2273
-0.5470OZBG
101.0000
0.2000
0.1980
101.5000
101.5000
101.0000
100.8000
101.2000
-0.1980GOLDPL
1,560.0500
-0.3500
-0.0220
1,560.5000
1,560.5000
1,559.9500
1,560.5500
1,559.4000
0.0510GOLDPLSF
48,738.0000
-2.0000
-0.0040 48,732.0000 48,740.0000 48,725.0000 48,742.0000 48,057.0000
1.4210MCXGOLD
29,183.0000
213.0000
0.7350 29,163.0000 29,183.0000 29,163.0000 28,970.0000 29,017.0000
0.5720IADMGOLD
679.0750
-0.7200
-0.1100
678.5320
683.8020
674.6640
679.8030
678.1800
0.1300【Fixes】GOLDLNAM
1,567.5000
18.7500
1.2100
1,567.5000
1,567.5000
1,567.5000
1,548.7500
1,558.5000
0.5800GOLDLNPM
1,558.0000
18.0000
1.1700
1,558.0000
1,558.0000
1,558.0000
1,540.0000
1,568.5000
-0.6700GLDBLXUS
1,565.1000
16.6000
1.0700
1,565.1000
1,565.1000
1,565.1000
1,548.5000
1,555.5000
0.6200GLDBLXEU
40,580.0000
570.0000
1.4200 40,580.0000 40,580.0000 40,580.0000 40,010.0000 40,010.0000
1.4200【Futures Prices】GCQ2
1,561.5000
-4.3000
-0.2750
1,564.1000
1,574.6000
1,553.0000
1,565.7000
1,550.6000
0.6970JGJ3
3,942.0000
-26.0000
-0.6550
3,966.0000
3,990.0000
3,923.0000
3,968.0000
3,991.0000
-1.2280ZPQ2
1,562.2000
-3.5000
-0.2240
1,563.0000
1,571.3000
1,555.2000
1,565.7000
1,550.6000
0.7480XGQ2
1,562.1000
-3.6000
-0.2300
1,564.4000
1,574.8000
1,553.3000
1,565.7000
1,550.6000
0.7420Z7M2
1,548.7000
-23.6000
-1.5010
1,573.1000
1,581.8000
1,533.0000
1,572.3000
1,560.8000
-0.7750【Indications】GBS
151.4450
1.5250
1.0170
151.4000
152.0300
150.3000
149.9200
152.2250
-0.5120【Thai Dealers】THGOBRBY
23,500.0000
200.0000
0.8600 23,500.0000 23,550.0000 23,450.0000 23,300.0000 23,450.0000
0.2100THGOBRSL
23,600.0000
200.0000
0.8500 23,600.0000 23,650.0000 23,550.0000 23,400.0000 23,550.0000
0.2100THGOORBY
23,164.4800
197.0800
0.8600 23,164.4800 23,209.9600 23,103.8400 22,967.4000 23,103.8400
0.2600THGOORSL
24,000.0000
200.0000
0.8400 24,000.0000 24,050.0000 23,950.0000 23,800.0000 23,950.0000
0.2100【GOFO Means】GOFO
GDLRG1M
0.3467
0.0100
2.9703
0.3467
0.3467
0.3467
0.3367
0.3460
0.1936GDLRG2M
0.3867
0.0083
2.2044
0.3867
0.3867
0.3867
0.3783
0.3800
1.7553GDLRG3M
0.4283
0.0100
2.3905
0.4283
0.4283
0.4283
0.4183
0.4100
4.4707GDLRG6M
0.5167
0.0067
1.3078
0.5167
0.5167
0.5167
0.5100
0.4880
5.8750GDLRG12M
0.5767
0.0033
0.5826
0.5767
0.5767
0.5767
0.5733
0.5860
-1.5922