票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,310.33
-2.99
-0.23
1,313.09
1,319.74
1,298.90
1,313.32A
AGILENT TECHNOLOGIES INC
40.66
-0.69
-1.67
41.46
41.62
40.27
41.35AA
ALCOA INC
8.55
-0.03
-0.35
8.58
8.62
8.39
8.58AAPL
APPLE INC
577.73
-1.44
-0.25
581.00
581.50
571.49
579.17ABC
AMERISOURCEBERGEN CORP
36.99
0.14
0.38
36.80
37.25
36.54
36.85ABT
ABBOTT LABORATORIES
61.79
0.00
0.00
61.88
62.13
61.42
61.79ACE
ACE LTD
72.33
0.39
0.54
71.99
72.81
71.46
71.94ADBE
ADOBE SYSTEMS INC
31.05
-0.24
-0.77
31.34
31.38
30.77
31.29ADM
ARCHER-DANIELS-MIDLAND CO
31.88
-0.27
-0.84
32.15
32.40
31.75
32.15ADP
AUTOMATIC DATA PROCESSING
52.15
-0.36
-0.69
52.39
52.50
51.93
52.51ADSK
AUTODESK INC
32.02
-0.13
-0.40
32.02
32.28
31.45
32.15AEE
AMEREN CORPORATION
32.31
0.26
0.81
32.09
32.48
32.04
32.05AEP
AMERICAN ELECTRIC POWER
38.51
0.31
0.81
38.21
38.69
38.20
38.20AES
AES CORP
12.09
-0.23
-1.87
12.28
12.33
12.07
12.32AET
AETNA INC
40.89
-0.47
-1.14
41.27
41.56
40.50
41.36AFL
AFLAC INC
40.08
0.42
1.06
39.71
40.38
39.07
39.66AGN
ALLERGAN INC
90.25
-0.56
-0.62
90.80
90.80
89.63
90.81AIG
AMERICAN INTERNATIONAL GROUP
29.18
0.29
1.00
29.06
29.40
28.40
28.89AIV
APARTMENT INVT & MGMT CO -A
27.07
0.27
1.01
26.89
27.27
26.51
26.80AIZ
ASSURANT INC
33.38
0.25
0.75
33.04
33.60
32.88
33.13AKAM
AKAMAI TECHNOLOGIES INC
29.34
0.13
0.45
29.29
29.44
28.59
29.21AKS
AK STEEL HOLDING CORP
6.03
-0.23
-3.67
6.26
6.31
5.98
6.26ALL
ALLSTATE CORP
33.94
0.26
0.77
33.72
34.18
33.41
33.68ALTR
ALTERA CORP
33.41
-0.43
-1.27
34.44
34.44
32.99
33.84AMAT
APPLIED MATERIALS INC
10.33
-0.13
-1.24
10.45
10.46
10.27
10.46AMD
ADVANCED MICRO DEVICES
6.08
-0.07
-1.14
6.12
6.14
5.93
6.15AMGN
AMGEN INC
69.52
-0.07
-0.10
69.52
69.99
69.00
69.59AMP
AMERIPRISE FINANCIAL INC
47.92
0.00
0.00
47.83
48.37
47.18
47.92AMT
AMERICAN TOWER CORP
64.88
-0.31
-0.48
65.28
65.40
64.16
65.19AMZN
AMAZON.COM INC
212.91
3.68
1.76
209.48
213.75
207.14
209.23AN
AUTONATION INC
36.02
0.10
0.28
35.90
36.24
35.30
35.92ANF
ABERCROMBIE & FITCH CO-CL A
33.54
-0.35
-1.03
33.94
34.08
32.76
33.89AON
AON PLC
46.50
0.15
0.32
46.43
46.76
46.02
46.35APA
APACHE CORP
81.38
-0.16
-0.20
81.22
82.17
79.40
81.54APC
ANADARKO PETROLEUM CORP
61.00
-1.24
-1.99
62.25
62.40
59.56
62.24APD
AIR PRODUCTS & CHEMICALS INC
79.04
-0.04
-0.05
78.98
79.61
77.95
79.08APH
AMPHENOL CORP-CL A
53.19
-0.08
-0.15
53.25
53.49
52.45
53.27APOL
APOLLO GROUP INC-CL A
31.82
-0.34
-1.06
32.17
32.24
31.32
32.16ARG
AIRGAS INC
86.81
-0.86
-0.98
87.52
88.07
86.04
87.67ATI
ALLEGHENY TECHNOLOGIES INC
32.12
-0.86
-2.61
33.01
33.06
31.56
32.98AVB
AVALONBAY COMMUNITIES INC
139.75
1.28
0.92
138.42
141.00
137.44
138.47AVP
AVON PRODUCTS INC
16.55
0.37
2.29
16.25
16.68
16.08
16.18AVY
AVERY DENNISON CORP
29.11
-0.09
-0.31
29.22
29.25
28.85
29.20AXP
AMERICAN EXPRESS CO
55.83
0.37
0.67
55.53
56.16
55.03
55.46AZO
AUTOZONE INC
380.26
1.01
0.27
376.01
382.68
373.61
379.25BA
BOEING CO/THE
69.61
0.22
0.32
69.44
70.10
69.08
69.39BAC
BANK OF AMERICA CORP
7.35
0.15
2.08
7.20
7.37
7.05
7.20BAX
BAXTER INTERNATIONAL INC
50.62
-0.74
-1.44
51.41
51.45
50.56
51.36BBBY
BED BATH & BEYOND INC
72.25
-0.85
-1.16
73.23
73.29
72.07
73.10BBT
BB&T CORP
30.22
0.06
0.20
30.10
30.44
29.79
30.16BBY
BEST BUY CO INC
18.72
-0.48
-2.50
19.14
19.19
18.59
19.20BCR
CR BARD INC
97.19
-0.93
-0.95
98.01
98.05
97.02
98.12BDX
BECTON DICKINSON AND CO
73.13
-0.31
-0.42
73.36
73.77
72.80
73.44BEN
FRANKLIN RESOURCES INC
106.79
0.09
0.08
106.80
107.58
105.91
106.70BF/B
BROWN-FORMAN CORP-CLASS B
87.18
-0.30
-0.34
87.39
87.74
86.68
87.48BHI
BAKER HUGHES INC
41.73
-0.84
-1.97
42.60
42.79
40.94
42.57BIG
BIG LOTS INC
36.75
-0.32
-0.86
37.00
37.10
35.97
37.07BIIB
BIOGEN IDEC INC
130.75
-0.09
-0.07
130.48
131.43
129.48
130.84BK
BANK OF NEW YORK MELLON CORP
20.36
-0.03
-0.15
20.33
20.56
20.08
20.39BLL
BALL CORP
39.97
-0.03
-0.08
39.91
40.10
39.38
40.00BMC
BMC SOFTWARE INC
42.32
-0.68
-1.58
43.12
43.12
41.78
43.00BMS
BEMIS COMPANY
30.36
0.15
0.50
30.16
30.51
29.88
30.21BMY
BRISTOL-MYERS SQUIBB CO
33.34
-0.14
-0.42
33.46
33.66
33.18
33.48BRCM
BROADCOM CORP-CL A
32.35
0.16
0.50
32.29
32.43
31.60
32.19BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.36
0.53
0.67
78.65
79.84
78.28
78.83BSX
BOSTON SCIENTIFIC CORP
5.74
-0.03
-0.52
5.75
5.78
5.66
5.77BTU
PEABODY ENERGY CORP
23.36
-0.58
-2.42
23.81
23.85
22.75
23.94BXP
BOSTON PROPERTIES INC
102.93
0.26
0.25
102.70
103.92
101.80
102.67C
CITIGROUP INC
26.51
0.51
1.96
26.15
26.78
25.86
26.00CA
CA INC
24.87
-0.16
-0.64
25.14
25.14
24.76
25.03CAG
CONAGRA FOODS INC
25.15
0.02
0.08
25.17
25.24
25.01
25.13CAH
CARDINAL HEALTH INC
41.38
0.22
0.53
41.06
41.68
41.04
41.16CAM
CAMERON INTERNATIONAL CORP
45.69
-0.76
-1.64
46.50
46.50
44.69
46.45CAT
CATERPILLAR INC
87.62
-2.56
-2.84
88.29
88.35
86.02
90.18CB
CHUBB CORP
72.07
0.95
1.34
71.18
72.50
70.92
71.12CBG
CBRE GROUP INC - A
16.45
0.20
1.23
16.27
16.65
15.87
16.25CBS
CBS CORP-CLASS B NON VOTING
31.92
0.38
1.20
31.48
32.25
30.97
31.54CCE
COCA-COLA ENTERPRISES
27.36
-0.15
-0.55
27.55
27.56
27.17
27.51CCL
CARNIVAL CORP
32.09
0.17
0.53
32.03
32.33
31.69
31.92CELG
CELGENE CORP
68.25
-0.65
-0.94
68.74
69.22
68.11
68.90CERN
CERNER CORP
77.96
-1.74
-2.18
79.49
79.54
77.77
79.70CF
CF INDUSTRIES HOLDINGS INC
170.96
-1.62
-0.94
172.51
172.77
169.09
172.58CFN
CAREFUSION CORP
24.24
-0.22
-0.90
24.40
24.46
23.96
24.46CHK
CHESAPEAKE ENERGY CORP
16.90
0.46
2.80
16.27
17.12
15.81
16.44CHRW
C.H. ROBINSON WORLDWIDE INC
58.26
-0.82
-1.39
58.31
58.83
57.31
59.08CI
CIGNA CORP
43.91
-0.29
-0.66
44.16
44.25
43.42
44.20CINF
CINCINNATI FINANCIAL CORP
36.08
0.52
1.46
35.47
36.35
35.36
35.56CL
COLGATE-PALMOLIVE CO
98.30
-0.53
-0.54
98.95
98.97
98.04
98.83CLF
CLIFFS NATURAL RESOURCES INC
47.78
-3.10
-6.09
49.97
50.09
47.07
50.88CLX
CLOROX COMPANY
68.80
-0.04
-0.06
68.72
69.27
68.65
68.84CMA
COMERICA INC
30.42
0.36
1.20
30.05
30.74
29.76
30.06CMCSA
COMCAST CORP-CLASS A
28.91
-0.04
-0.14
28.95
29.18
28.73
28.95CME
CME GROUP INC
257.57
-3.20
-1.23
260.73
262.72
256.06
260.77CMI
CUMMINS INC
96.95
-2.05
-2.07
97.90
98.03
95.43
99.00CMS
CMS ENERGY CORP
23.30
0.33
1.44
23.11
23.39
23.00
22.97CNP
CENTERPOINT ENERGY INC
20.23
0.21
1.05
20.06
20.39
19.96
20.02CNX
CONSOL ENERGY INC
28.08
-0.76
-2.64
28.76
28.89
27.81
28.84COF
CAPITAL ONE FINANCIAL CORP
51.37
0.39
0.77
50.92
51.81
50.15
50.98COG
CABOT OIL & GAS CORP
32.54
-0.28
-0.85
32.83
32.85
31.33
32.82COH
COACH INC
67.45
-0.85
-1.24
68.28
68.46
66.68
68.60COL
ROCKWELL COLLINS INC
50.37
-0.01
-0.02
50.41
50.62
49.97
50.38COP
CONOCOPHILLIPS
52.16
0.12
0.23
52.10
52.64
51.35
52.04COST
COSTCO WHOLESALE CORP
86.39
0.58
0.68
85.85
87.05
85.60
85.81CPB
CAMPBELL SOUP CO
31.70
-0.21
-0.66
31.95
32.01
31.70
31.91CPWR
COMPUWARE CORP
9.00
-0.03
-0.33
9.01
9.06
8.88
9.03CRM
SALESFORCE.COM INC
138.62
-2.33
-1.65
140.30
140.48
135.20
140.95CSC
COMPUTER SCIENCES CORP
26.64
-0.27
-1.00
26.91
26.95
26.24
26.91CSCO
CISCO SYSTEMS INC
16.33
-0.06
-0.37
16.37
16.52
16.27
16.39CSX
CSX CORP
20.89
0.01
0.05
20.91
21.09
20.42
20.88CTAS
CINTAS CORP
36.90
-0.19
-0.51
37.07
37.08
36.40
37.09CTL
CENTURYLINK INC
39.22
-0.03
-0.08
39.24
39.53
39.07
39.25CTSH
COGNIZANT TECH SOLUTIONS-A
58.25
-0.61
-1.04
58.91
58.91
57.01
58.86CTXS
CITRIX SYSTEMS INC
73.08
-0.88
-1.19
73.95
74.24
71.85
73.96CVH
COVENTRY HEALTH CARE INC
30.40
-0.21
-0.69
30.59
30.70
30.25
30.61CVS
CVS CAREMARK CORP
44.94
-0.39
-0.86
45.39
45.49
44.76
45.33CVX
CHEVRON CORP
98.31
0.68
0.70
97.90
99.16
96.69
97.63D
DOMINION RESOURCES INC/VA
52.06
0.20
0.39
51.70
52.35
51.65
51.86DD
DU PONT (E.I.) DE NEMOURS
48.26
-0.17
-0.35
48.45
48.65
47.72
48.43DE
DEERE & CO
73.87
-1.94
-2.56
75.00
75.20
73.25
75.81DELL
DELL INC
12.33
-0.23
-1.83
12.53
12.53
12.33
12.56DF
DEAN FOODS CO
15.64
0.08
0.51
15.62
15.69
15.32
15.56DFS
DISCOVER FINANCIAL SERVICES
33.11
-0.16
-0.48
33.18
33.41
32.60
33.27DGX
QUEST DIAGNOSTICS INC
56.90
-0.89
-1.54
57.65
57.71
56.69
57.79DHI
DR HORTON INC
16.60
-0.02
-0.12
16.62
16.80
16.03
16.62DHR
DANAHER CORP
51.97
-0.20
-0.38
52.13
52.31
51.33
52.17DIS
WALT DISNEY CO/THE
45.71
0.51
1.13
45.15
46.10
45.06
45.20DISCA
DISCOVERY COMMUNICATIONS-A
50.10
-0.11
-0.22
50.30
50.49
49.61
50.21DNB
DUN & BRADSTREET CORP
67.57
0.57
0.85
67.00
68.10
66.54
67.00DNR
DENBURY RESOURCES INC
15.12
0.16
1.07
14.96
15.27
14.51
14.96DO
DIAMOND OFFSHORE DRILLING
58.18
-1.29
-2.17
59.54
59.54
57.57
59.47DOV
DOVER CORP
56.56
-1.07
-1.86
57.44
57.56
55.23
57.63DOW
DOW CHEMICAL CO/THE
31.06
-0.16
-0.51
31.15
31.31
30.37
31.22DPS
DR PEPPER SNAPPLE GROUP INC
41.26
0.17
0.41
41.35
41.54
41.13
41.09DRI
DARDEN RESTAURANTS INC
51.73
0.07
0.14
51.75
52.05
51.38
51.66DTE
DTE ENERGY COMPANY
56.83
0.58
1.03
56.23
57.38
56.19
56.25DTV
DIRECTV-CLASS A
44.45
-1.29
-2.82
45.55
45.67
44.41
45.74DUK
DUKE ENERGY CORP
21.98
0.13
0.59
21.85
22.09
21.85
21.85DV
DEVRY INC
27.33
-0.18
-0.65
27.48
27.55
26.50
27.51DVA
DAVITA INC
81.25
-0.40
-0.49
81.46
81.77
80.49
81.65DVN
DEVON ENERGY CORPORATION
59.52
-0.23
-0.38
59.68
60.00
58.64
59.75EBAY
EBAY INC
39.19
-0.40
-1.01
39.63
39.68
38.82
39.59ECL
ECOLAB INC
63.21
-0.62
-0.97
63.74
63.84
63.01
63.83ED
CONSOLIDATED EDISON INC
60.36
0.26
0.43
60.15
60.63
60.06
60.10EFX
EQUIFAX INC
45.17
-0.06
-0.13
45.16
45.42
44.80
45.23EIX
EDISON INTERNATIONAL
44.96
0.27
0.60
44.73
45.17
44.68
44.69EL
ESTEE LAUDER COMPANIES-CL A
54.15
-1.60
-2.87
55.65
55.65
53.88
55.75EMC
EMC CORP/MA
23.85
-0.18
-0.75
23.95
24.00
23.54
24.03EMN
EASTMAN CHEMICAL CO
46.56
-0.87
-1.83
47.52
47.52
45.46
47.43EMR
EMERSON ELECTRIC CO
46.77
-0.32
-0.68
47.10
47.10
46.42
47.09EOG
EOG RESOURCES INC
99.30
-1.69
-1.67
100.81
100.81
96.42
100.99EQR
EQUITY RESIDENTIAL
61.10
0.53
0.88
60.71
61.54
60.18
60.57EQT
EQT CORP
46.38
1.06
2.34
45.31
46.82
44.21
45.32ESRX
EXPRESS SCRIPTS HOLDING CO
52.19
-0.34
-0.65
52.39
52.66
51.59
52.53ETFC
E*TRADE FINANCIAL CORP
8.49
-0.04
-0.47
8.53
8.56
8.32
8.53ETN
EATON CORP
42.66
-0.68
-1.57
43.34
43.50
42.24
43.34ETR
ENTERGY CORP
64.53
0.09
0.14
64.44
64.97
64.22
64.44EXC
EXELON CORP
36.98
0.25
0.68
36.80
37.15
36.57
36.73EXPD
EXPEDITORS INTL WASH INC
38.25
0.22
0.58
37.83
38.42
37.34
38.03EXPE
EXPEDIA INC
45.89
0.43
0.95
45.36
46.48
44.60
45.46F
FORD MOTOR CO
10.56
-0.10
-0.94
10.62
10.68
10.40
10.66FAST
FASTENAL CO
44.23
-0.25
-0.56
44.47
44.50
43.62
44.48FCX
FREEPORT-MCMORAN COPPER
32.04
-0.37
-1.14
32.32
32.41
31.25
32.41FDO
FAMILY DOLLAR STORES
67.75
0.69
1.03
67.10
68.42
66.66
67.06FDX
FEDEX CORP
89.14
0.21
0.24
88.95
89.96
87.64
88.93FE
FIRSTENERGY CORP
46.79
0.44
0.95
46.45
47.01
46.37
46.35FHN
FIRST HORIZON NATIONAL CORP
8.48
0.03
0.36
8.49
8.53
8.37
8.45FII
FEDERATED INVESTORS INC-CL B
20.09
0.01
0.05
20.07
20.31
19.50
20.08FIS
FIDELITY NATIONAL INFORMATIO
32.78
-0.17
-0.52
32.92
33.04
32.54
32.95FISV
FISERV INC
67.43
0.73
1.09
66.61
67.86
66.31
66.70FITB
FIFTH THIRD BANCORP
13.35
0.12
0.91
13.36
13.46
13.08
13.23FLIR
FLIR SYSTEMS INC
21.33
-0.23
-1.07
21.53
21.56
21.23
21.56FLR
FLUOR CORP
46.88
-1.17
-2.43
48.21
48.38
46.05
48.21FLS
FLOWSERVE CORP
102.78
-3.25
-3.07
106.16
106.16
101.50
106.03FMC
FMC CORP
50.97
-0.79
-1.53
51.70
51.85
50.36
51.76FRX
FOREST LABORATORIES INC
35.00
1.34
3.98
34.04
35.16
33.91
33.66FSLR
FIRST SOLAR INC
12.56
-0.84
-6.27
13.37
13.40
12.20
13.40FTI
FMC TECHNOLOGIES INC
40.24
-0.91
-2.21
41.17
41.21
39.77
41.15GAS
AGL RESOURCES INC
37.48
0.47
1.27
37.20
37.78
37.11
37.01GCI
GANNETT CO
13.06
0.14
1.08
13.03
13.12
12.68
12.92GD
GENERAL DYNAMICS CORP
64.01
0.18
0.28
63.82
64.53
63.30
63.83GE
GENERAL ELECTRIC CO
19.09
0.05
0.26
18.97
19.22
18.87
19.04GILD
GILEAD SCIENCES INC
49.95
-0.55
-1.09
50.39
50.51
49.61
50.50GIS
GENERAL MILLS INC
38.28
-0.24
-0.62
38.51
38.53
38.24
38.52GLW
CORNING INC
12.99
0.13
1.01
12.86
13.12
12.75
12.86GME
GAMESTOP CORP-CLASS A
19.18
-0.48
-2.44
19.47
19.74
19.00
19.66GNW
GENWORTH FINANCIAL INC-CL A
5.24
-0.04
-0.76
5.27
5.31
5.11
5.28GOOG
GOOGLE INC-CL A
580.86
-7.37
-1.25
589.25
589.86
579.00
588.23GPC
GENUINE PARTS CO
63.00
0.44
0.70
62.66
63.23
62.29
62.56GPS
GAP INC/THE
26.50
-0.17
-0.64
26.50
26.68
26.13
26.67GR
GOODRICH CORP
125.77
-0.01
-0.01
125.49
125.89
125.49
125.78GS
GOLDMAN SACHS GROUP INC
95.70
1.09
1.15
95.24
96.65
93.77
94.61GT
GOODYEAR TIRE & RUBBER CO
10.45
0.10
0.97
10.32
10.49
9.98
10.35GWW
WW GRAINGER INC
193.65
-2.01
-1.03
195.38
195.93
189.78
195.66HAL
HALLIBURTON CO
30.06
-0.30
-0.99
30.38
30.48
29.11
30.36HAR
HARMAN INTERNATIONAL
39.22
0.00
0.00
39.11
39.45
37.88
39.22HBAN
HUNTINGTON BANCSHARES INC
6.54
0.11
1.71
6.45
6.60
6.34
6.43HCBK
HUDSON CITY BANCORP INC
6.20
0.05
0.81
6.14
6.27
6.08
6.15HCN
HEALTH CARE REIT INC
55.47
0.74
1.35
54.75
55.87
54.40
54.73HCP
HCP INC
40.84
0.27
0.67
40.58
41.17
40.25
40.57HD
HOME DEPOT INC
49.34
-0.37
-0.74
49.67
49.77
49.17
49.71HES
HESS CORP
43.70
-1.68
-3.70
45.40
45.50
43.31
45.38HIG
HARTFORD FINANCIAL SVCS GRP
16.82
-0.11
-0.65
16.97
17.00
16.54
16.93HNZ
HJ HEINZ CO
53.08
-0.12
-0.23
53.27
53.32
52.96
53.20HOG
HARLEY-DAVIDSON INC
48.18
0.86
1.82
47.44
48.61
47.05
47.32HON
HONEYWELL INTERNATIONAL INC
55.66
-0.54
-0.96
56.20
56.24
54.78
56.20HOT
STARWOOD HOTELS & RESORTS
52.85
-0.48
-0.90
53.60
53.79
51.75
53.33HP
HELMERICH & PAYNE
45.30
-0.68
-1.48
45.98
46.19
44.28
45.98HPQ
HEWLETT-PACKARD CO
22.68
-0.06
-0.26
22.83
22.88
22.35
22.74HRB
H&R BLOCK INC
15.27
-0.11
-0.72
15.38
15.42
15.09
15.38HRL
HORMEL FOODS CORP
29.91
-0.13
-0.43
30.06
30.11
29.88
30.04HRS
HARRIS CORP
39.78
0.20
0.51
39.48
40.09
39.00
39.58HSP
HOSPIRA INC
31.26
-0.66
-2.07
31.94
31.94
31.18
31.92HST
HOST HOTELS & RESORTS INC
15.26
0.10
0.66
15.21
15.41
14.94
15.16HSY
HERSHEY CO/THE
66.86
-0.75
-1.11
67.50
67.60
66.85
67.61HUM
HUMANA INC
76.39
-0.43
-0.56
76.78
76.97
75.78
76.82IBM
INTL BUSINESS MACHINES CORP
192.90
-1.63
-0.84
194.14
194.91
192.00
194.53ICE
INTERCONTINENTALEXCHANGE INC
122.45
0.18
0.15
122.45
123.34
120.43
122.27IFF
INTL FLAVORS & FRAGRANCES
56.38
-0.19
-0.34
56.55
56.56
55.91
56.57IGT
INTL GAME TECHNOLOGY
14.30
0.45
3.25
13.91
14.34
13.70
13.85INTC
INTEL CORP
25.84
-0.29
-1.11
25.78
26.07
25.71
26.13INTU
INTUIT INC
56.23
0.03
0.05
56.38
56.71
55.76
56.20IP
INTERNATIONAL PAPER CO
29.20
-0.08
-0.27
29.25
29.47
28.73
29.28IPG
INTERPUBLIC GROUP OF COS INC
10.39
-0.30
-2.81
10.64
10.66
10.36
10.69IRM
IRON MOUNTAIN INC
28.35
-0.38
-1.32
28.80
28.80
28.01
28.73ISRG
INTUITIVE SURGICAL INC
523.10
-8.45
-1.59
530.17
530.64
522.01
531.55ITT
ITT CORP
20.53
-0.03
-0.15
20.52
20.62
20.06
20.56ITW
ILLINOIS TOOL WORKS
56.15
0.15
0.27
55.87
56.65
55.54
56.00IVZ
INVESCO LTD
21.75
0.20
0.93
21.56
21.92
21.32
21.55JBL
JABIL CIRCUIT INC
19.13
-0.06
-0.31
19.21
19.29
18.74
19.19JCI
JOHNSON CONTROLS INC
30.14
-0.38
-1.25
30.49
30.61
29.75
30.52JCP
J.C. PENNEY CO INC
26.23
-0.79
-2.92
26.76
26.89
25.97
27.02JDSU
JDS UNIPHASE CORP
10.15
0.15
1.50
10.08
10.25
9.78
10.00JEC
JACOBS ENGINEERING GROUP INC
35.52
-0.57
-1.58
36.07
36.11
35.16
36.09JNJ
JOHNSON & JOHNSON
62.43
0.22
0.35
62.26
62.87
62.14
62.21JNPR
JUNIPER NETWORKS INC
17.20
-0.06
-0.35
17.26
17.32
16.91
17.26JNS
JANUS CAPITAL GROUP INC
7.30
0.12
1.67
7.21
7.32
7.06
7.18JPM
JPMORGAN CHASE & CO
33.15
0.19
0.58
32.99
33.47
32.91
32.96JWN
NORDSTROM INC
47.37
-2.91
-5.79
49.19
49.50
47.24
50.28