回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,310.33

-2.99

-0.23

1,313.09

1,319.74

1,298.90

1,313.32A

AGILENT TECHNOLOGIES INC

40.66

-0.69

-1.67

41.46

41.62

40.27

41.35AA

ALCOA INC

8.55

-0.03

-0.35

8.58

8.62

8.39

8.58AAPL

APPLE INC

577.73

-1.44

-0.25

581.00

581.50

571.49

579.17ABC

AMERISOURCEBERGEN CORP

36.99

0.14

0.38

36.80

37.25

36.54

36.85ABT

ABBOTT LABORATORIES

61.79

0.00

0.00

61.88

62.13

61.42

61.79ACE

ACE LTD

72.33

0.39

0.54

71.99

72.81

71.46

71.94ADBE

ADOBE SYSTEMS INC

31.05

-0.24

-0.77

31.34

31.38

30.77

31.29ADM

ARCHER-DANIELS-MIDLAND CO

31.88

-0.27

-0.84

32.15

32.40

31.75

32.15ADP

AUTOMATIC DATA PROCESSING

52.15

-0.36

-0.69

52.39

52.50

51.93

52.51ADSK

AUTODESK INC

32.02

-0.13

-0.40

32.02

32.28

31.45

32.15AEE

AMEREN CORPORATION

32.31

0.26

0.81

32.09

32.48

32.04

32.05AEP

AMERICAN ELECTRIC POWER

38.51

0.31

0.81

38.21

38.69

38.20

38.20AES

AES CORP

12.09

-0.23

-1.87

12.28

12.33

12.07

12.32AET

AETNA INC

40.89

-0.47

-1.14

41.27

41.56

40.50

41.36AFL

AFLAC INC

40.08

0.42

1.06

39.71

40.38

39.07

39.66AGN

ALLERGAN INC

90.25

-0.56

-0.62

90.80

90.80

89.63

90.81AIG

AMERICAN INTERNATIONAL GROUP

29.18

0.29

1.00

29.06

29.40

28.40

28.89AIV

APARTMENT INVT & MGMT CO -A

27.07

0.27

1.01

26.89

27.27

26.51

26.80AIZ

ASSURANT INC

33.38

0.25

0.75

33.04

33.60

32.88

33.13AKAM

AKAMAI TECHNOLOGIES INC

29.34

0.13

0.45

29.29

29.44

28.59

29.21AKS

AK STEEL HOLDING CORP

6.03

-0.23

-3.67

6.26

6.31

5.98

6.26ALL

ALLSTATE CORP

33.94

0.26

0.77

33.72

34.18

33.41

33.68ALTR

ALTERA CORP

33.41

-0.43

-1.27

34.44

34.44

32.99

33.84AMAT

APPLIED MATERIALS INC

10.33

-0.13

-1.24

10.45

10.46

10.27

10.46AMD

ADVANCED MICRO DEVICES

6.08

-0.07

-1.14

6.12

6.14

5.93

6.15AMGN

AMGEN INC

69.52

-0.07

-0.10

69.52

69.99

69.00

69.59AMP

AMERIPRISE FINANCIAL INC

47.92

0.00

0.00

47.83

48.37

47.18

47.92AMT

AMERICAN TOWER CORP

64.88

-0.31

-0.48

65.28

65.40

64.16

65.19AMZN

AMAZON.COM INC

212.91

3.68

1.76

209.48

213.75

207.14

209.23AN

AUTONATION INC

36.02

0.10

0.28

35.90

36.24

35.30

35.92ANF

ABERCROMBIE & FITCH CO-CL A

33.54

-0.35

-1.03

33.94

34.08

32.76

33.89AON

AON PLC

46.50

0.15

0.32

46.43

46.76

46.02

46.35APA

APACHE CORP

81.38

-0.16

-0.20

81.22

82.17

79.40

81.54APC

ANADARKO PETROLEUM CORP

61.00

-1.24

-1.99

62.25

62.40

59.56

62.24APD

AIR PRODUCTS & CHEMICALS INC

79.04

-0.04

-0.05

78.98

79.61

77.95

79.08APH

AMPHENOL CORP-CL A

53.19

-0.08

-0.15

53.25

53.49

52.45

53.27APOL

APOLLO GROUP INC-CL A

31.82

-0.34

-1.06

32.17

32.24

31.32

32.16ARG

AIRGAS INC

86.81

-0.86

-0.98

87.52

88.07

86.04

87.67ATI

ALLEGHENY TECHNOLOGIES INC

32.12

-0.86

-2.61

33.01

33.06

31.56

32.98AVB

AVALONBAY COMMUNITIES INC

139.75

1.28

0.92

138.42

141.00

137.44

138.47AVP

AVON PRODUCTS INC

16.55

0.37

2.29

16.25

16.68

16.08

16.18AVY

AVERY DENNISON CORP

29.11

-0.09

-0.31

29.22

29.25

28.85

29.20AXP

AMERICAN EXPRESS CO

55.83

0.37

0.67

55.53

56.16

55.03

55.46AZO

AUTOZONE INC

380.26

1.01

0.27

376.01

382.68

373.61

379.25BA

BOEING CO/THE

69.61

0.22

0.32

69.44

70.10

69.08

69.39BAC

BANK OF AMERICA CORP

7.35

0.15

2.08

7.20

7.37

7.05

7.20BAX

BAXTER INTERNATIONAL INC

50.62

-0.74

-1.44

51.41

51.45

50.56

51.36BBBY

BED BATH & BEYOND INC

72.25

-0.85

-1.16

73.23

73.29

72.07

73.10BBT

BB&T CORP

30.22

0.06

0.20

30.10

30.44

29.79

30.16BBY

BEST BUY CO INC

18.72

-0.48

-2.50

19.14

19.19

18.59

19.20BCR

CR BARD INC

97.19

-0.93

-0.95

98.01

98.05

97.02

98.12BDX

BECTON DICKINSON AND CO

73.13

-0.31

-0.42

73.36

73.77

72.80

73.44BEN

FRANKLIN RESOURCES INC

106.79

0.09

0.08

106.80

107.58

105.91

106.70BF/B

BROWN-FORMAN CORP-CLASS B

87.18

-0.30

-0.34

87.39

87.74

86.68

87.48BHI

BAKER HUGHES INC

41.73

-0.84

-1.97

42.60

42.79

40.94

42.57BIG

BIG LOTS INC

36.75

-0.32

-0.86

37.00

37.10

35.97

37.07BIIB

BIOGEN IDEC INC

130.75

-0.09

-0.07

130.48

131.43

129.48

130.84BK

BANK OF NEW YORK MELLON CORP

20.36

-0.03

-0.15

20.33

20.56

20.08

20.39BLL

BALL CORP

39.97

-0.03

-0.08

39.91

40.10

39.38

40.00BMC

BMC SOFTWARE INC

42.32

-0.68

-1.58

43.12

43.12

41.78

43.00BMS

BEMIS COMPANY

30.36

0.15

0.50

30.16

30.51

29.88

30.21BMY

BRISTOL-MYERS SQUIBB CO

33.34

-0.14

-0.42

33.46

33.66

33.18

33.48BRCM

BROADCOM CORP-CL A

32.35

0.16

0.50

32.29

32.43

31.60

32.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.36

0.53

0.67

78.65

79.84

78.28

78.83BSX

BOSTON SCIENTIFIC CORP

5.74

-0.03

-0.52

5.75

5.78

5.66

5.77BTU

PEABODY ENERGY CORP

23.36

-0.58

-2.42

23.81

23.85

22.75

23.94BXP

BOSTON PROPERTIES INC

102.93

0.26

0.25

102.70

103.92

101.80

102.67C

CITIGROUP INC

26.51

0.51

1.96

26.15

26.78

25.86

26.00CA

CA INC

24.87

-0.16

-0.64

25.14

25.14

24.76

25.03CAG

CONAGRA FOODS INC

25.15

0.02

0.08

25.17

25.24

25.01

25.13CAH

CARDINAL HEALTH INC

41.38

0.22

0.53

41.06

41.68

41.04

41.16CAM

CAMERON INTERNATIONAL CORP

45.69

-0.76

-1.64

46.50

46.50

44.69

46.45CAT

CATERPILLAR INC

87.62

-2.56

-2.84

88.29

88.35

86.02

90.18CB

CHUBB CORP

72.07

0.95

1.34

71.18

72.50

70.92

71.12CBG

CBRE GROUP INC - A

16.45

0.20

1.23

16.27

16.65

15.87

16.25CBS

CBS CORP-CLASS B NON VOTING

31.92

0.38

1.20

31.48

32.25

30.97

31.54CCE

COCA-COLA ENTERPRISES

27.36

-0.15

-0.55

27.55

27.56

27.17

27.51CCL

CARNIVAL CORP

32.09

0.17

0.53

32.03

32.33

31.69

31.92CELG

CELGENE CORP

68.25

-0.65

-0.94

68.74

69.22

68.11

68.90CERN

CERNER CORP

77.96

-1.74

-2.18

79.49

79.54

77.77

79.70CF

CF INDUSTRIES HOLDINGS INC

170.96

-1.62

-0.94

172.51

172.77

169.09

172.58CFN

CAREFUSION CORP

24.24

-0.22

-0.90

24.40

24.46

23.96

24.46CHK

CHESAPEAKE ENERGY CORP

16.90

0.46

2.80

16.27

17.12

15.81

16.44CHRW

C.H. ROBINSON WORLDWIDE INC

58.26

-0.82

-1.39

58.31

58.83

57.31

59.08CI

CIGNA CORP

43.91

-0.29

-0.66

44.16

44.25

43.42

44.20CINF

CINCINNATI FINANCIAL CORP

36.08

0.52

1.46

35.47

36.35

35.36

35.56CL

COLGATE-PALMOLIVE CO

98.30

-0.53

-0.54

98.95

98.97

98.04

98.83CLF

CLIFFS NATURAL RESOURCES INC

47.78

-3.10

-6.09

49.97

50.09

47.07

50.88CLX

CLOROX COMPANY

68.80

-0.04

-0.06

68.72

69.27

68.65

68.84CMA

COMERICA INC

30.42

0.36

1.20

30.05

30.74

29.76

30.06CMCSA

COMCAST CORP-CLASS A

28.91

-0.04

-0.14

28.95

29.18

28.73

28.95CME

CME GROUP INC

257.57

-3.20

-1.23

260.73

262.72

256.06

260.77CMI

CUMMINS INC

96.95

-2.05

-2.07

97.90

98.03

95.43

99.00CMS

CMS ENERGY CORP

23.30

0.33

1.44

23.11

23.39

23.00

22.97CNP

CENTERPOINT ENERGY INC

20.23

0.21

1.05

20.06

20.39

19.96

20.02CNX

CONSOL ENERGY INC

28.08

-0.76

-2.64

28.76

28.89

27.81

28.84COF

CAPITAL ONE FINANCIAL CORP

51.37

0.39

0.77

50.92

51.81

50.15

50.98COG

CABOT OIL & GAS CORP

32.54

-0.28

-0.85

32.83

32.85

31.33

32.82COH

COACH INC

67.45

-0.85

-1.24

68.28

68.46

66.68

68.60COL

ROCKWELL COLLINS INC

50.37

-0.01

-0.02

50.41

50.62

49.97

50.38COP

CONOCOPHILLIPS

52.16

0.12

0.23

52.10

52.64

51.35

52.04COST

COSTCO WHOLESALE CORP

86.39

0.58

0.68

85.85

87.05

85.60

85.81CPB

CAMPBELL SOUP CO

31.70

-0.21

-0.66

31.95

32.01

31.70

31.91CPWR

COMPUWARE CORP

9.00

-0.03

-0.33

9.01

9.06

8.88

9.03CRM

SALESFORCE.COM INC

138.62

-2.33

-1.65

140.30

140.48

135.20

140.95CSC

COMPUTER SCIENCES CORP

26.64

-0.27

-1.00

26.91

26.95

26.24

26.91CSCO

CISCO SYSTEMS INC

16.33

-0.06

-0.37

16.37

16.52

16.27

16.39CSX

CSX CORP

20.89

0.01

0.05

20.91

21.09

20.42

20.88CTAS

CINTAS CORP

36.90

-0.19

-0.51

37.07

37.08

36.40

37.09CTL

CENTURYLINK INC

39.22

-0.03

-0.08

39.24

39.53

39.07

39.25CTSH

COGNIZANT TECH SOLUTIONS-A

58.25

-0.61

-1.04

58.91

58.91

57.01

58.86CTXS

CITRIX SYSTEMS INC

73.08

-0.88

-1.19

73.95

74.24

71.85

73.96CVH

COVENTRY HEALTH CARE INC

30.40

-0.21

-0.69

30.59

30.70

30.25

30.61CVS

CVS CAREMARK CORP

44.94

-0.39

-0.86

45.39

45.49

44.76

45.33CVX

CHEVRON CORP

98.31

0.68

0.70

97.90

99.16

96.69

97.63D

DOMINION RESOURCES INC/VA

52.06

0.20

0.39

51.70

52.35

51.65

51.86DD

DU PONT (E.I.) DE NEMOURS

48.26

-0.17

-0.35

48.45

48.65

47.72

48.43DE

DEERE & CO

73.87

-1.94

-2.56

75.00

75.20

73.25

75.81DELL

DELL INC

12.33

-0.23

-1.83

12.53

12.53

12.33

12.56DF

DEAN FOODS CO

15.64

0.08

0.51

15.62

15.69

15.32

15.56DFS

DISCOVER FINANCIAL SERVICES

33.11

-0.16

-0.48

33.18

33.41

32.60

33.27DGX

QUEST DIAGNOSTICS INC

56.90

-0.89

-1.54

57.65

57.71

56.69

57.79DHI

DR HORTON INC

16.60

-0.02

-0.12

16.62

16.80

16.03

16.62DHR

DANAHER CORP

51.97

-0.20

-0.38

52.13

52.31

51.33

52.17DIS

WALT DISNEY CO/THE

45.71

0.51

1.13

45.15

46.10

45.06

45.20DISCA

DISCOVERY COMMUNICATIONS-A

50.10

-0.11

-0.22

50.30

50.49

49.61

50.21DNB

DUN & BRADSTREET CORP

67.57

0.57

0.85

67.00

68.10

66.54

67.00DNR

DENBURY RESOURCES INC

15.12

0.16

1.07

14.96

15.27

14.51

14.96DO

DIAMOND OFFSHORE DRILLING

58.18

-1.29

-2.17

59.54

59.54

57.57

59.47DOV

DOVER CORP

56.56

-1.07

-1.86

57.44

57.56

55.23

57.63DOW

DOW CHEMICAL CO/THE

31.06

-0.16

-0.51

31.15

31.31

30.37

31.22DPS

DR PEPPER SNAPPLE GROUP INC

41.26

0.17

0.41

41.35

41.54

41.13

41.09DRI

DARDEN RESTAURANTS INC

51.73

0.07

0.14

51.75

52.05

51.38

51.66DTE

DTE ENERGY COMPANY

56.83

0.58

1.03

56.23

57.38

56.19

56.25DTV

DIRECTV-CLASS A

44.45

-1.29

-2.82

45.55

45.67

44.41

45.74DUK

DUKE ENERGY CORP

21.98

0.13

0.59

21.85

22.09

21.85

21.85DV

DEVRY INC

27.33

-0.18

-0.65

27.48

27.55

26.50

27.51DVA

DAVITA INC

81.25

-0.40

-0.49

81.46

81.77

80.49

81.65DVN

DEVON ENERGY CORPORATION

59.52

-0.23

-0.38

59.68

60.00

58.64

59.75EBAY

EBAY INC

39.19

-0.40

-1.01

39.63

39.68

38.82

39.59ECL

ECOLAB INC

63.21

-0.62

-0.97

63.74

63.84

63.01

63.83ED

CONSOLIDATED EDISON INC

60.36

0.26

0.43

60.15

60.63

60.06

60.10EFX

EQUIFAX INC

45.17

-0.06

-0.13

45.16

45.42

44.80

45.23EIX

EDISON INTERNATIONAL

44.96

0.27

0.60

44.73

45.17

44.68

44.69EL

ESTEE LAUDER COMPANIES-CL A

54.15

-1.60

-2.87

55.65

55.65

53.88

55.75EMC

EMC CORP/MA

23.85

-0.18

-0.75

23.95

24.00

23.54

24.03EMN

EASTMAN CHEMICAL CO

46.56

-0.87

-1.83

47.52

47.52

45.46

47.43EMR

EMERSON ELECTRIC CO

46.77

-0.32

-0.68

47.10

47.10

46.42

47.09EOG

EOG RESOURCES INC

99.30

-1.69

-1.67

100.81

100.81

96.42

100.99EQR

EQUITY RESIDENTIAL

61.10

0.53

0.88

60.71

61.54

60.18

60.57EQT

EQT CORP

46.38

1.06

2.34

45.31

46.82

44.21

45.32ESRX

EXPRESS SCRIPTS HOLDING CO

52.19

-0.34

-0.65

52.39

52.66

51.59

52.53ETFC

E*TRADE FINANCIAL CORP

8.49

-0.04

-0.47

8.53

8.56

8.32

8.53ETN

EATON CORP

42.66

-0.68

-1.57

43.34

43.50

42.24

43.34ETR

ENTERGY CORP

64.53

0.09

0.14

64.44

64.97

64.22

64.44EXC

EXELON CORP

36.98

0.25

0.68

36.80

37.15

36.57

36.73EXPD

EXPEDITORS INTL WASH INC

38.25

0.22

0.58

37.83

38.42

37.34

38.03EXPE

EXPEDIA INC

45.89

0.43

0.95

45.36

46.48

44.60

45.46F

FORD MOTOR CO

10.56

-0.10

-0.94

10.62

10.68

10.40

10.66FAST

FASTENAL CO

44.23

-0.25

-0.56

44.47

44.50

43.62

44.48FCX

FREEPORT-MCMORAN COPPER

32.04

-0.37

-1.14

32.32

32.41

31.25

32.41FDO

FAMILY DOLLAR STORES

67.75

0.69

1.03

67.10

68.42

66.66

67.06FDX

FEDEX CORP

89.14

0.21

0.24

88.95

89.96

87.64

88.93FE

FIRSTENERGY CORP

46.79

0.44

0.95

46.45

47.01

46.37

46.35FHN

FIRST HORIZON NATIONAL CORP

8.48

0.03

0.36

8.49

8.53

8.37

8.45FII

FEDERATED INVESTORS INC-CL B

20.09

0.01

0.05

20.07

20.31

19.50

20.08FIS

FIDELITY NATIONAL INFORMATIO

32.78

-0.17

-0.52

32.92

33.04

32.54

32.95FISV

FISERV INC

67.43

0.73

1.09

66.61

67.86

66.31

66.70FITB

FIFTH THIRD BANCORP

13.35

0.12

0.91

13.36

13.46

13.08

13.23FLIR

FLIR SYSTEMS INC

21.33

-0.23

-1.07

21.53

21.56

21.23

21.56FLR

FLUOR CORP

46.88

-1.17

-2.43

48.21

48.38

46.05

48.21FLS

FLOWSERVE CORP

102.78

-3.25

-3.07

106.16

106.16

101.50

106.03FMC

FMC CORP

50.97

-0.79

-1.53

51.70

51.85

50.36

51.76FRX

FOREST LABORATORIES INC

35.00

1.34

3.98

34.04

35.16

33.91

33.66FSLR

FIRST SOLAR INC

12.56

-0.84

-6.27

13.37

13.40

12.20

13.40FTI

FMC TECHNOLOGIES INC

40.24

-0.91

-2.21

41.17

41.21

39.77

41.15GAS

AGL RESOURCES INC

37.48

0.47

1.27

37.20

37.78

37.11

37.01GCI

GANNETT CO

13.06

0.14

1.08

13.03

13.12

12.68

12.92GD

GENERAL DYNAMICS CORP

64.01

0.18

0.28

63.82

64.53

63.30

63.83GE

GENERAL ELECTRIC CO

19.09

0.05

0.26

18.97

19.22

18.87

19.04GILD

GILEAD SCIENCES INC

49.95

-0.55

-1.09

50.39

50.51

49.61

50.50GIS

GENERAL MILLS INC

38.28

-0.24

-0.62

38.51

38.53

38.24

38.52GLW

CORNING INC

12.99

0.13

1.01

12.86

13.12

12.75

12.86GME

GAMESTOP CORP-CLASS A

19.18

-0.48

-2.44

19.47

19.74

19.00

19.66GNW

GENWORTH FINANCIAL INC-CL A

5.24

-0.04

-0.76

5.27

5.31

5.11

5.28GOOG

GOOGLE INC-CL A

580.86

-7.37

-1.25

589.25

589.86

579.00

588.23GPC

GENUINE PARTS CO

63.00

0.44

0.70

62.66

63.23

62.29

62.56GPS

GAP INC/THE

26.50

-0.17

-0.64

26.50

26.68

26.13

26.67GR

GOODRICH CORP

125.77

-0.01

-0.01

125.49

125.89

125.49

125.78GS

GOLDMAN SACHS GROUP INC

95.70

1.09

1.15

95.24

96.65

93.77

94.61GT

GOODYEAR TIRE & RUBBER CO

10.45

0.10

0.97

10.32

10.49

9.98

10.35GWW

WW GRAINGER INC

193.65

-2.01

-1.03

195.38

195.93

189.78

195.66HAL

HALLIBURTON CO

30.06

-0.30

-0.99

30.38

30.48

29.11

30.36HAR

HARMAN INTERNATIONAL

39.22

0.00

0.00

39.11

39.45

37.88

39.22HBAN

HUNTINGTON BANCSHARES INC

6.54

0.11

1.71

6.45

6.60

6.34

6.43HCBK

HUDSON CITY BANCORP INC

6.20

0.05

0.81

6.14

6.27

6.08

6.15HCN

HEALTH CARE REIT INC

55.47

0.74

1.35

54.75

55.87

54.40

54.73HCP

HCP INC

40.84

0.27

0.67

40.58

41.17

40.25

40.57HD

HOME DEPOT INC

49.34

-0.37

-0.74

49.67

49.77

49.17

49.71HES

HESS CORP

43.70

-1.68

-3.70

45.40

45.50

43.31

45.38HIG

HARTFORD FINANCIAL SVCS GRP

16.82

-0.11

-0.65

16.97

17.00

16.54

16.93HNZ

HJ HEINZ CO

53.08

-0.12

-0.23

53.27

53.32

52.96

53.20HOG

HARLEY-DAVIDSON INC

48.18

0.86

1.82

47.44

48.61

47.05

47.32HON

HONEYWELL INTERNATIONAL INC

55.66

-0.54

-0.96

56.20

56.24

54.78

56.20HOT

STARWOOD HOTELS & RESORTS

52.85

-0.48

-0.90

53.60

53.79

51.75

53.33HP

HELMERICH & PAYNE

45.30

-0.68

-1.48

45.98

46.19

44.28

45.98HPQ

HEWLETT-PACKARD CO

22.68

-0.06

-0.26

22.83

22.88

22.35

22.74HRB

H&R BLOCK INC

15.27

-0.11

-0.72

15.38

15.42

15.09

15.38HRL

HORMEL FOODS CORP

29.91

-0.13

-0.43

30.06

30.11

29.88

30.04HRS

HARRIS CORP

39.78

0.20

0.51

39.48

40.09

39.00

39.58HSP

HOSPIRA INC

31.26

-0.66

-2.07

31.94

31.94

31.18

31.92HST

HOST HOTELS & RESORTS INC

15.26

0.10

0.66

15.21

15.41

14.94

15.16HSY

HERSHEY CO/THE

66.86

-0.75

-1.11

67.50

67.60

66.85

67.61HUM

HUMANA INC

76.39

-0.43

-0.56

76.78

76.97

75.78

76.82IBM

INTL BUSINESS MACHINES CORP

192.90

-1.63

-0.84

194.14

194.91

192.00

194.53ICE

INTERCONTINENTALEXCHANGE INC

122.45

0.18

0.15

122.45

123.34

120.43

122.27IFF

INTL FLAVORS & FRAGRANCES

56.38

-0.19

-0.34

56.55

56.56

55.91

56.57IGT

INTL GAME TECHNOLOGY

14.30

0.45

3.25

13.91

14.34

13.70

13.85INTC

INTEL CORP

25.84

-0.29

-1.11

25.78

26.07

25.71

26.13INTU

INTUIT INC

56.23

0.03

0.05

56.38

56.71

55.76

56.20IP

INTERNATIONAL PAPER CO

29.20

-0.08

-0.27

29.25

29.47

28.73

29.28IPG

INTERPUBLIC GROUP OF COS INC

10.39

-0.30

-2.81

10.64

10.66

10.36

10.69IRM

IRON MOUNTAIN INC

28.35

-0.38

-1.32

28.80

28.80

28.01

28.73ISRG

INTUITIVE SURGICAL INC

523.10

-8.45

-1.59

530.17

530.64

522.01

531.55ITT

ITT CORP

20.53

-0.03

-0.15

20.52

20.62

20.06

20.56ITW

ILLINOIS TOOL WORKS

56.15

0.15

0.27

55.87

56.65

55.54

56.00IVZ

INVESCO LTD

21.75

0.20

0.93

21.56

21.92

21.32

21.55JBL

JABIL CIRCUIT INC

19.13

-0.06

-0.31

19.21

19.29

18.74

19.19JCI

JOHNSON CONTROLS INC

30.14

-0.38

-1.25

30.49

30.61

29.75

30.52JCP

J.C. PENNEY CO INC

26.23

-0.79

-2.92

26.76

26.89

25.97

27.02JDSU

JDS UNIPHASE CORP

10.15

0.15

1.50

10.08

10.25

9.78

10.00JEC

JACOBS ENGINEERING GROUP INC

35.52

-0.57

-1.58

36.07

36.11

35.16

36.09JNJ

JOHNSON & JOHNSON

62.43

0.22

0.35

62.26

62.87

62.14

62.21JNPR

JUNIPER NETWORKS INC

17.20

-0.06

-0.35

17.26

17.32

16.91

17.26JNS

JANUS CAPITAL GROUP INC

7.30

0.12

1.67

7.21

7.32

7.06

7.18JPM

JPMORGAN CHASE & CO

33.15

0.19

0.58

32.99

33.47

32.91

32.96JWN

NORDSTROM INC

47.37

-2.91

-5.79

49.19

49.50

47.24

50.28

社群留言