公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
625.49
1,308,300
-12.27
-1.92%
33.44%
774.96
411.26ISRG
Intuitive Surgical
523.10
318,100
-8.45
-1.59%
39.55%
594.89
320.00GOOG
Google Inc.
580.86
2,967,900
-7.37
-1.25%
38.30%
670.25
473.02BAC-L
Bank Amer Pfd Ser L
934.00
13,700
-7.00
-0.74%
39.44%
999.90
665.06NEU
Newmarket Corp.
208.81
107,400
-6.81
-3.16%
49.76%
234.62
135.01MA
Mastercard Inc.
406.51
1,066,100
-5.07
-1.23%
39.68%
466.98
258.34FFIV
F5 Networks
103.48
5,070,500
-4.06
-3.78%
25.45%
139.46
69.01NFLX
Netflix
63.44
7,686,100
-3.90
-5.79%
27.22%
304.79
62.37MTD
Mettler-Toledo Inter
156.12
320,100
-3.72
-2.33%
32.20%
190.02
126.10MELI
Mercadolibre
70.24
1,564,700
-3.56
-4.82%
27.23%
104.50
48.30BKE
Buckle
39.14
1,963,500
-3.45
-8.10%
31.09%
50.00
33.97TDC
Teradata Corp.
66.48
4,232,000
-3.34
-4.78%
41.72%
79.89
43.19FLS
Flowserve Corp.
102.78
820,300
-3.25
-3.07%
37.44%
126.22
66.84CME
Cme Group Inc.
257.57
630,600
-3.20
-1.23%
43.27%
304.61
224.69JOY
Joy Global Inc.
55.86
8,684,700
-3.19
-5.40%
30.61%
101.44
53.26GTLS
Chart Industries
62.46
571,400
-3.15
-4.80%
37.07%
79.29
35.75CLF
Cliffs Natural Resou
47.78
6,860,900
-3.10
-6.09%
30.56%
102.00
47.06KSS
Kohl's Corp.
45.82
11,303,300
-3.00
-6.15%
35.34%
57.39
42.14SHLD
Sears Holdings Corp.
49.40
1,672,200
-2.94
-5.62%
34.66%
85.90
28.89JWN
Nordstrom
47.37
6,856,000
-2.91
-5.79%
28.34%
57.75
37.28GGG
Graco Inc.
48.17
1,008,000
-2.90
-5.68%
33.96%
56.66
32.01PH
Parker-Hannifin Corp
81.74
2,607,500
-2.75
-3.25%
41.82%
92.01
59.26BMRN
Biomarin Pharmaceuti
35.64
5,686,900
-2.65
-6.92%
42.63%
39.29
23.74ESGR
Enstar Group Limited
91.12
44,700
-2.63
-2.81%
41.23%
110.00
86.55CAT
Caterpillar
87.62
12,370,801
-2.56
-2.84%
31.99%
116.95
67.54ATHN
Athenahealth
72.69
859,100
-2.55
-3.39%
45.69%
79.41
38.97CRR
Carbo Ceramics
81.36
281,500
-2.45
-2.92%
39.93%
183.34
79.54TKR
Timken Company
47.70
1,853,100
-2.40
-4.79%
38.17%
57.94
30.17ROK
Rockwell Automation
72.51
1,926,600
-2.35
-3.14%
39.08%
89.79
50.36CRM
Salesforce.Com Inc
138.62
3,155,300
-2.33
-1.65%
40.03%
164.75
94.09V
Visa Inc.
115.20
5,252,200
-2.29
-1.95%
42.21%
125.35
73.11OYOG
Oyo Geospace Corp.
92.79
49,800
-2.16
-2.27%
36.87%
117.83
51.74WTM
White Mountains Insu
515.02
21,100
-2.13
-0.41%
42.67%
549.98
343.63URI
United Rentals
34.55
4,836,200
-2.13
-5.81%
36.31%
47.98
12.81CMI
Cummins Inc.
96.95
2,961,900
-2.05
-2.07%
33.00%
129.51
79.53PVH
Phillips-Van Heusen
81.00
4,214,400
-2.04
-2.46%
47.22%
93.06
51.15LNKD
96.10
8,496,000
-2.03
-2.07%
40.31%
122.70
55.98SPW
Spx Corp.
71.83
699,900
-2.01
-2.72%
41.40%
86.12
40.66NVO
Novo Nordisk A/S
133.79
642,400
-2.01
-1.48%
33.26%
152.31
94.58GWW
W.W. Grainger
193.65
643,100
-2.01
-1.03%
41.80%
221.84
124.33LH
Laboratory Corporati
83.28
1,505,700
-1.99
-2.33%
36.16%
100.94
74.57DE
Deere & Company
73.87
5,152,000
-1.94
-2.56%
35.75%
94.61
59.92TMV
20+ Year Trsy Bear 3
53.02
1,424,800
-1.91
-3.48%
22.55%
198.90
51.08BZQ
Ultrashort MSCI Braz
85.30
23,500
-1.90
-2.18%
64.10%
116.72
48.36TPCG
Tpc Group
31.59
287,200
-1.89
-5.65%
25.39%
47.61
16.27GCO
Genesco Inc.
66.50
413,000
-1.85
-2.71%
38.49%
78.97
39.24WINA
Winmark Corp.
51.17
13,400
-1.84
-3.47%
40.10%
71.49
35.00CNH
Cnh Global N.V.
38.24
1,038,600
-1.84
-4.59%
35.99%
47.80
22.19TNH
Terra Nitrogen Compa
200.04
40,700
-1.81
-0.90%
39.69%
298.50
111.93ESV
Ensco Plc
44.91
4,756,900
-1.75
-3.75%
27.82%
59.90
37.39