回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.01 00:00
2012年 5月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

625.49

1,308,300

-12.27

-1.92%

33.44%

774.96

411.26ISRG

Intuitive Surgical

523.10

318,100

-8.45

-1.59%

39.55%

594.89

320.00GOOG

Google Inc.

580.86

2,967,900

-7.37

-1.25%

38.30%

670.25

473.02BAC-L

Bank Amer Pfd Ser L

934.00

13,700

-7.00

-0.74%

39.44%

999.90

665.06NEU

Newmarket Corp.

208.81

107,400

-6.81

-3.16%

49.76%

234.62

135.01MA

Mastercard Inc.

406.51

1,066,100

-5.07

-1.23%

39.68%

466.98

258.34FFIV

F5 Networks

103.48

5,070,500

-4.06

-3.78%

25.45%

139.46

69.01NFLX

Netflix

63.44

7,686,100

-3.90

-5.79%

27.22%

304.79

62.37MTD

Mettler-Toledo Inter

156.12

320,100

-3.72

-2.33%

32.20%

190.02

126.10MELI

Mercadolibre

70.24

1,564,700

-3.56

-4.82%

27.23%

104.50

48.30BKE

Buckle

39.14

1,963,500

-3.45

-8.10%

31.09%

50.00

33.97TDC

Teradata Corp.

66.48

4,232,000

-3.34

-4.78%

41.72%

79.89

43.19FLS

Flowserve Corp.

102.78

820,300

-3.25

-3.07%

37.44%

126.22

66.84CME

Cme Group Inc.

257.57

630,600

-3.20

-1.23%

43.27%

304.61

224.69JOY

Joy Global Inc.

55.86

8,684,700

-3.19

-5.40%

30.61%

101.44

53.26GTLS

Chart Industries

62.46

571,400

-3.15

-4.80%

37.07%

79.29

35.75CLF

Cliffs Natural Resou

47.78

6,860,900

-3.10

-6.09%

30.56%

102.00

47.06KSS

Kohl's Corp.

45.82

11,303,300

-3.00

-6.15%

35.34%

57.39

42.14SHLD

Sears Holdings Corp.

49.40

1,672,200

-2.94

-5.62%

34.66%

85.90

28.89JWN

Nordstrom

47.37

6,856,000

-2.91

-5.79%

28.34%

57.75

37.28GGG

Graco Inc.

48.17

1,008,000

-2.90

-5.68%

33.96%

56.66

32.01PH

Parker-Hannifin Corp

81.74

2,607,500

-2.75

-3.25%

41.82%

92.01

59.26BMRN

Biomarin Pharmaceuti

35.64

5,686,900

-2.65

-6.92%

42.63%

39.29

23.74ESGR

Enstar Group Limited

91.12

44,700

-2.63

-2.81%

41.23%

110.00

86.55CAT

Caterpillar

87.62

12,370,801

-2.56

-2.84%

31.99%

116.95

67.54ATHN

Athenahealth

72.69

859,100

-2.55

-3.39%

45.69%

79.41

38.97CRR

Carbo Ceramics

81.36

281,500

-2.45

-2.92%

39.93%

183.34

79.54TKR

Timken Company

47.70

1,853,100

-2.40

-4.79%

38.17%

57.94

30.17ROK

Rockwell Automation

72.51

1,926,600

-2.35

-3.14%

39.08%

89.79

50.36CRM

Salesforce.Com Inc

138.62

3,155,300

-2.33

-1.65%

40.03%

164.75

94.09V

Visa Inc.

115.20

5,252,200

-2.29

-1.95%

42.21%

125.35

73.11OYOG

Oyo Geospace Corp.

92.79

49,800

-2.16

-2.27%

36.87%

117.83

51.74WTM

White Mountains Insu

515.02

21,100

-2.13

-0.41%

42.67%

549.98

343.63URI

United Rentals

34.55

4,836,200

-2.13

-5.81%

36.31%

47.98

12.81CMI

Cummins Inc.

96.95

2,961,900

-2.05

-2.07%

33.00%

129.51

79.53PVH

Phillips-Van Heusen

81.00

4,214,400

-2.04

-2.46%

47.22%

93.06

51.15LNKD

Linkedin

96.10

8,496,000

-2.03

-2.07%

40.31%

122.70

55.98SPW

Spx Corp.

71.83

699,900

-2.01

-2.72%

41.40%

86.12

40.66NVO

Novo Nordisk A/S

133.79

642,400

-2.01

-1.48%

33.26%

152.31

94.58GWW

W.W. Grainger

193.65

643,100

-2.01

-1.03%

41.80%

221.84

124.33LH

Laboratory Corporati

83.28

1,505,700

-1.99

-2.33%

36.16%

100.94

74.57DE

Deere & Company

73.87

5,152,000

-1.94

-2.56%

35.75%

94.61

59.92TMV

20+ Year Trsy Bear 3

53.02

1,424,800

-1.91

-3.48%

22.55%

198.90

51.08BZQ

Ultrashort MSCI Braz

85.30

23,500

-1.90

-2.18%

64.10%

116.72

48.36TPCG

Tpc Group

31.59

287,200

-1.89

-5.65%

25.39%

47.61

16.27GCO

Genesco Inc.

66.50

413,000

-1.85

-2.71%

38.49%

78.97

39.24WINA

Winmark Corp.

51.17

13,400

-1.84

-3.47%

40.10%

71.49

35.00CNH

Cnh Global N.V.

38.24

1,038,600

-1.84

-4.59%

35.99%

47.80

22.19TNH

Terra Nitrogen Compa

200.04

40,700

-1.81

-0.90%

39.69%

298.50

111.93ESV

Ensco Plc

44.91

4,756,900

-1.75

-3.75%

27.82%

59.90

37.39

社群留言