間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:10
Nymx原油近月期貨
87.6100
-0.1900
87.820008:41:07
ICE WTI原油近月期貨
87.6500
-0.1700
87.820008:51:03
ICE布蘭特原油近月期貨
103.3700
-0.0400
103.470007:49:28
Nymex汽油近月期貨
284.6200
-1.2000
285.820006:22:07
Nymex熱燃油近月期貨
273.9900
0.0100
273.9800【貴金屬】09:01:14
黃金現貨
1,562.7500
-0.54001,563.375008:46:55
COMEX黃金近月期貨
1,562.2000
-1.20001,563.400009:01:12
白銀現貨
27.8525
-0.0475
27.9025【農業】08:45:00
CBOT玉米近月期貨
562.0000
2.5000
559.500008:50:25
CBOT小麥近月期貨
652.5000
-1.2500
653.750008:51:04
CBOT黃豆近月期貨
1,374.7500
1.75001,373.250008:29:03
CBOT糙米近月期貨
14.3150
0.0500
14.265008:46:34
CME瘦肉豬近月期貨
87.7750
0.6000
87.1750