票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,313.32
-19.10
-1.43
1,331.25
1,331.25
1,310.76
1,332.42K
KELLOGG CO
49.36
-0.69
-1.38
49.92
50.30
49.36
50.48KEY
KEYCORP
7.43
-0.18
-2.37
7.53
7.55
7.40
7.61KFT
KRAFT FOODS INC-CLASS A
38.41
-0.24
-0.62
38.33
38.48
38.23
38.65KIM
KIMCO REALTY CORP
17.82
-0.59
-3.20
18.18
18.23
17.81
18.41KLAC
KLA-TENCOR CORPORATION
45.97
-0.87
-1.86
46.40
46.49
45.86
46.84KMB
KIMBERLY-CLARK CORP
79.26
-0.50
-0.63
79.37
79.92
79.21
79.76KMX
CARMAX INC
28.14
-1.32
-4.48
29.21
29.21
27.28
29.46KO
COCA-COLA CO/THE
75.06
-0.40
-0.53
75.08
75.25
74.83
75.46KR
KROGER CO
22.35
-0.20
-0.89
22.48
22.52
22.20
22.55KSS
KOHLS CORP
48.82
-1.82
-3.59
48.25
49.34
47.86
50.64L
LOEWS CORP
38.77
-0.83
-2.09
39.28
39.40
38.77
39.66LEG
LEGGETT & PLATT INC
20.78
-0.23
-1.09
20.84
20.90
20.42
21.01LEN
LENNAR CORP-A
26.82
-1.93
-6.71
28.38
28.38
26.75
28.75LH
LABORATORY CRP OF AMER HLDGS
85.27
-1.03
-1.19
85.81
86.06
85.17
86.30LIFE
LIFE TECHNOLOGIES CORP
41.19
-0.62
-1.48
41.49
41.55
40.86
41.81LLL
L-3 COMMUNICATIONS HOLDINGS
67.61
-0.29
-0.43
67.45
67.83
66.87
67.90LLTC
LINEAR TECHNOLOGY CORP
29.11
-0.31
-1.05
29.09
29.24
28.83
29.42LLY
ELI LILLY & CO
40.99
-0.31
-0.75
41.23
41.43
40.96
41.30LM
LEGG MASON INC
25.60
-0.54
-2.07
25.79
25.81
25.30
26.14LMT
LOCKHEED MARTIN CORP
82.80
0.14
0.17
82.25
83.25
81.52
83.66LNC
LINCOLN NATIONAL CORP
20.80
-0.93
-4.28
21.40
21.40
20.67
21.73LO
LORILLARD INC
124.01
0.79
0.64
122.05
124.29
121.33
124.77LOW
LOWE'S COS INC
26.99
-0.50
-1.82
27.13
27.58
26.68
27.49LSI
LSI CORP
6.72
-0.13
-1.90
6.80
6.90
6.71
6.85LTD
LIMITED BRANDS INC
45.84
-1.44
-3.05
46.92
46.99
45.83
47.28LUK
LEUCADIA NATIONAL CORP
20.80
-0.68
-3.17
21.16
21.16
20.75
21.48LUV
SOUTHWEST AIRLINES CO
8.87
-0.07
-0.78
8.85
8.93
8.76
8.94LXK
LEXMARK INTERNATIONAL INC-A
25.10
-0.71
-2.75
25.65
25.65
25.10
26.11M
MACY'S INC
38.30
-0.69
-1.77
38.25
38.63
37.76
38.99MA
MASTERCARD INC-CLASS A
411.58
-4.47
-1.07
410.90
415.51
409.69
416.05MAR
MARRIOTT INTERNATIONAL-CL A
38.29
-0.85
-2.17
38.70
38.77
38.00
39.14MAS
MASCO CORP
12.36
-0.64
-4.92
12.78
12.78
12.26
13.00MAT
MATTEL INC
31.17
-0.34
-1.08
31.23
31.37
30.94
31.51MCD
MCDONALD'S CORP
90.11
-0.79
-0.87
90.45
90.46
89.85
90.90MCHP
MICROCHIP TECHNOLOGY INC
31.30
-0.05
-0.16
31.27
31.41
30.81
31.35MCK
MCKESSON CORP
86.93
-0.69
-0.79
87.15
87.60
86.91
87.62MCO
MOODY'S CORP
36.84
-0.85
-2.26
37.26
37.31
36.80
37.69MDP
MEREDITH CORP
29.62
0.04
0.14
29.67
29.72
29.17
29.58MDT
MEDTRONIC INC
36.65
-0.63
-1.69
37.03
37.13
36.59
37.28MET
METLIFE INC
29.61
-1.06
-3.46
30.30
30.33
29.53
30.67MHP
MCGRAW-HILL COMPANIES INC
43.82
-0.62
-1.40
44.27
44.27
43.77
44.44MJN
MEAD JOHNSON NUTRITION CO
81.65
-1.81
-2.17
83.10
83.53
81.65
83.46MKC
MCCORMICK & CO-NON VTG SHRS
56.57
-0.77
-1.34
57.01
57.33
56.57
57.34MMC
MARSH & MCLENNAN COS
31.88
-0.58
-1.79
32.15
32.23
31.87
32.46MMM
3M COty
84.45
-1.28
-1.49
85.07
85.09
84.16
85.73MO
ALTRIA GROUP INC
32.02
-0.11
-0.34
32.04
32.22
31.95
32.13MOLX
MOLEX INC
23.17
-0.39
-1.66
23.31
23.38
22.99
23.56MON
MONSANTO CO
76.41
1.66
2.22
76.13
77.33
76.01
74.75MRK
MERCK & CO. INC.
37.40
-0.19
-0.51
37.43
37.64
37.29
37.59MRO
MARATHON OIL CORP
24.86
-0.66
-2.59
25.06
25.06
24.43
25.52MS
MORGAN STANLEY
13.09
-0.55
-4.03
13.33
13.36
13.08
13.64MSFT
MICROSOFT CORP
29.34
-0.22
-0.74
29.35
29.47
29.13
29.56MTB
M & T BANK CORP
80.92
-1.28
-1.56
81.59
81.68
80.69
82.90MU
MICRON TECHNOLOGY INC
5.99
-0.13
-2.12
6.04
6.05
5.89
6.12MUR
MURPHY OIL CORP
47.10
-1.49
-3.07
47.75
47.76
46.76
48.59MWV
MEADWESTVACO CORP
27.53
-0.65
-2.31
27.94
27.98
27.45
28.18MWW
MONSTER WORLDWIDE INC
8.66
-0.05
-0.57
8.53
8.68
8.46
8.71MYL
MYLAN INC
21.53
-0.36
-1.64
21.75
21.80
21.37
21.89NBL
NOBLE ENERGY INC
84.04
-2.17
-2.52
84.72
84.72
83.18
86.21NBR
NABORS INDUSTRIES LTD
13.76
-0.56
-3.91
13.94
13.96
13.59
14.32NDAQ
NASDAQ OMX GROUP/THE
21.81
-0.41
-1.85
22.05
22.05
21.76
22.22NEE
NEXTERA ENERGY INC
65.17
-0.47
-0.72
65.45
65.87
65.06
65.64NEM
NEWMONT MINING CORP
47.84
-0.34
-0.71
47.48
48.73
47.09
48.18NI
NISOURCE INC
25.04
-0.22
-0.87
25.12
25.28
24.92
25.26NKE
NIKE INC -CL B
108.61
-2.31
-2.08
108.89
110.03
108.23
110.92NOC
NORTHROP GRUMMAN CORP
58.85
-0.13
-0.22
58.54
59.30
58.53
58.98NOV
NATIONAL OILWELL VARCO INC
67.19
-2.79
-3.99
68.77
68.77
67.02
69.98NRG
NRG ENERGY INC
15.32
-0.40
-2.54
15.57
15.61
15.22
15.72NSC
NORFOLK SOUTHERN CORP
65.34
-1.16
-1.74
66.00
66.08
65.23
66.50NSM
NATIONSTAR MORTGAGE HOLDINGS
18.40
-0.88
-4.56
19.20
19.41
18.28
19.28NTAP
NETAPP INC
29.60
-0.11
-0.37
29.25
29.68
29.08
29.71NTRS
NORTHERN TRUST CORP
42.85
-1.09
-2.48
43.52
43.52
42.83
43.94NU
NORTHEAST UTILITIES
35.95
-0.46
-1.26
36.25
36.51
35.87
36.75NUE
NUCOR CORP
35.91
-0.70
-1.91
36.01
36.13
35.72
36.61NVDA
NVIDIA CORP
12.57
-0.15
-1.18
12.60
12.67
12.36
12.72NVLS
NOVELLUS SYSTEMS INC
42.28
-1.22
-2.80
43.06
43.06
42.26
43.50NWL
NEWELL RUBBERMAID INC
18.49
-0.54
-2.84
18.81
18.83
18.41
19.03NWSA
NEWS CORP-CL A
19.40
-0.29
-1.47
19.55
19.72
19.30
19.69NYT
NEW YORK TIMES CO-A
6.69
-0.17
-2.48
6.77
6.80
6.63
6.86NYX
NYSE EURONEXT
24.41
-0.59
-2.36
24.79
24.79
24.39
25.00ODP
OFFICE DEPOT INC
2.18
-0.04
-1.80
2.18
2.20
2.14
2.22OI
OWENS-ILLINOIS INC
19.47
-0.75
-3.71
19.97
19.99
19.39
20.22OKE
ONEOK INC
83.21
-1.48
-1.75
83.98
84.82
83.18
84.69OMC
OMNICOM GROUP
48.51
-1.25
-2.51
49.43
49.43
48.45
49.76ORCL
ORACLE CORP
26.17
-0.29
-1.10
26.20
26.33
25.98
26.46ORLY
O'REILLY AUTOMOTIVE INC
95.72
-1.36
-1.40
96.62
96.70
95.71
97.08OXY
OCCIDENTAL PETROLEUM CORP
80.29
-2.60
-3.14
81.45
81.48
79.63
82.89PAYX
PAYCHEX INC
30.10
-0.33
-1.08
30.25
30.31
30.03
30.43PBCT
PEOPLE'S UNITED FINANCIAL
11.61
-0.34
-2.85
11.88
11.89
11.61
11.95PBI
PITNEY BOWES INC
13.42
-0.59
-4.21
13.87
13.94
13.37
14.01PCAR
PACCAR INC
37.84
-1.21
-3.10
38.59
38.68
37.58
39.05PCG
P G & E CORP
43.40
-0.45
-1.03
43.64
43.92
43.40
43.85PCL
PLUM CREEK TIMBER CO
36.29
-0.81
-2.18
36.80
36.82
36.28
37.10PCLN
PRICELINE.COM INC
637.76
-20.28
-3.08
650.02
651.17
637.62
658.04PCP
PRECISION CASTPARTS CORP
166.62
-0.87
-0.52
166.00
167.20
165.20
167.49PCS
METROPCS COMMUNICATIONS INC
6.33
-0.23
-3.51
6.48
6.50
6.25
6.56PDCO
PATTERSON COS INC
33.74
-0.60
-1.75
33.99
34.12
33.66
34.34PEG
PUBLIC SERVICE ENTERPRISE GP
30.75
-0.03
-0.10
30.68
30.93
30.61
30.78PEP
PEPSICO INC
68.22
-0.57
-0.83
68.49
68.58
68.06
69.33PFE
PFIZER INC
22.04
-0.14
-0.63
22.05
22.21
22.02
22.18PFG
PRINCIPAL FINANCIAL GROUP
24.59
-0.52
-2.07
24.71
24.74
24.32
25.11PG
PROCTER & GAMBLE CO/THE
62.32
-0.63
-1.00
62.70
62.88
62.24
62.95PGN
PROGRESS ENERGY INC
54.38
-0.40
-0.73
54.52
55.12
54.38
54.78PGR
PROGRESSIVE CORP
21.59
-0.20
-0.92
21.65
21.67
21.50
21.79PH
PARKER HANNIFIN CORP
84.49
-1.99
-2.30
85.28
85.28
84.25
86.48PHM
PULTEGROUP INC
9.19
-0.33
-3.47
9.34
9.38
8.94
9.52PKI
PERKINELMER INC
26.65
-0.35
-1.30
26.71
26.79
26.56
27.00PLD
PROLOGIS INC
31.79
-0.53
-1.64
31.87
32.01
31.72
32.32PLL
PALL CORP
56.41
-1.10
-1.91
56.90
56.90
56.14
57.51PM
PHILIP MORRIS INTERNATIONAL
84.88
-0.71
-0.83
84.95
85.47
84.65
85.59PNC
PNC FINANCIAL SERVICES GROUP
61.35
-1.45
-2.31
62.19
62.35
61.04
62.80PNW
PINNACLE WEST CAPITAL
48.85
-0.50
-1.01
49.02
49.51
48.84
49.35POM
PEPCO HOLDINGS INC
18.97
-0.11
-0.58
19.02
19.15
18.93
19.08PPG
PPG INDUSTRIES INC
102.26
-2.84
-2.70
103.94
104.14
101.72
105.10PPL
PPL CORPORATION
27.29
-0.32
-1.16
27.61
27.76
27.25
27.61PRU
PRUDENTIAL FINANCIAL INC
46.65
-1.22
-2.55
47.16
47.20
46.40
47.87PSA
PUBLIC STORAGE
132.48
-2.32
-1.72
133.67
133.98
132.10
134.80PWR
QUANTA SERVICES INC
22.14
-0.39
-1.73
22.33
22.34
22.00
22.53PX
PRAXAIR INC
106.26
-3.13
-2.86
107.91
108.54
106.09
109.39PXD
PIONEER NATURAL RESOURCES CO
98.35
-4.36
-4.24
100.27
100.27
97.27
102.71QCOM
QUALCOMM INC
57.45
-0.69
-1.19
57.56
58.01
56.87
58.39QEP
QEP RESOURCES INC
26.17
-1.30
-4.73
26.98
26.98
26.03
27.47QLGC
QLOGIC CORP
13.81
-0.14
-1.00
13.85
13.99
13.70
13.95R
RYDER SYSTEM INC
42.94
-1.35
-3.05
43.71
43.71
42.66
44.29RAI
REYNOLDS AMERICAN INC
41.93
-0.40
-0.94
42.01
42.28
41.88
42.33RDC
ROWAN COMPANIES PLC
30.55
-2.01
-6.17
32.00
32.02
30.20
32.56RF
REGIONS FINANCIAL CORP
6.20
-0.25
-3.88
6.35
6.37
6.18
6.45RHI
ROBERT HALF INTL INC
28.37
-0.83
-2.84
28.83
28.88
28.30
29.20RHT
RED HAT INC
51.53
-0.67
-1.28
51.40
51.78
51.00
52.20RL
RALPH LAUREN CORP
148.69
-3.34
-2.20
150.29
150.36
147.97
152.03ROK
ROCKWELL AUTOMATION INC
74.86
-2.36
-3.06
75.71
75.91
74.16
77.22ROP
ROPER INDUSTRIES INC
101.69
-0.89
-0.87
101.35
102.39
100.88
102.58ROST
ROSS STORES INC
62.55
-0.41
-0.65
62.60
62.89
62.15
62.96RRC
RANGE RESOURCES CORP
58.68
-2.17
-3.57
59.93
59.93
57.95
60.85RRD
RR DONNELLEY & SONS CO
10.58
-0.47
-4.25
10.86
10.92
10.48
11.05RSG
REPUBLIC SERVICES INC
26.26
-0.51
-1.91
26.61
26.66
26.25
26.77RSH
RADIOSHACK CORP
4.70
-0.14
-2.79
4.79
4.87
4.70
4.96RTN
RAYTHEON COMPANY
50.39
0.21
0.42
49.89
50.95
49.88
50.18S
SPRINT NEXTEL CORP
2.58
-0.09
-3.37
2.65
2.66
2.52
2.67SAI
SAIC INC
11.08
0.00
0.00
10.98
11.13
10.89
11.08SBUX
STARBUCKS CORP
54.73
-0.85
-1.53
54.86
55.11
54.41
55.58SCG
SCANA CORP
46.58
-0.19
-0.41
46.63
46.96
46.47
46.77SCHW
SCHWAB (CHARLES) CORP
12.52
-0.48
-3.69
12.87
12.87
12.52
13.00SE
SPECTRA ENERGY CORP
28.66
-0.53
-1.82
29.01
29.22
28.66
29.19SEE
SEALED AIR CORP
15.72
-0.38
-2.36
15.95
16.01
15.69
16.23SHLD
SEARS HOLDINGS CORP
52.34
-5.16
-8.97
55.79
55.79
51.35
57.50SHW
SHERWIN-WILLIAMS CO/THE
127.50
-1.97
-1.52
128.51
128.74
126.37
129.47SIAL
SIGMA-ALDRICH
70.47
-1.58
-2.19
71.38
71.38
70.19
72.25SJM
JM SMUCKER CO/THE
77.33
-0.84
-1.07
77.74
78.17
77.33
78.17SLB
SCHLUMBERGER LTD
64.18
-2.79
-4.16
65.95
65.98
63.81
67.24SLE
SARA LEE CORP
21.05
-0.43
-2.00
21.35
21.36
21.00
21.48SNA
SNAP-ON INC
60.25
-0.72
-1.18
60.35
60.64
60.16
60.97SNDK
SANDISK CORP
33.62
-0.83
-2.41
34.04
34.12
33.33
34.45SNI
SCRIPPS NETWORKS INTER-CL A
54.57
-0.32
-0.58
54.28
54.71
53.70
54.89SO
SOUTHERN CO/THE
45.85
-0.02
-0.04
45.74
46.30
45.73
45.87SPG
SIMON PROPERTY GROUP INC
146.18
-3.98
-2.65
148.62
149.01
146.14
150.16SPLS
STAPLES INC
13.37
-0.23
-1.69
13.52
13.54
13.27
13.60SRCL
STERICYCLE INC
86.93
-0.08
-0.09
86.62
87.18
85.85
87.01SRE
SEMPRA ENERGY
64.55
-0.18
-0.28
64.50
65.27
64.36
64.73STI
SUNTRUST BANKS INC
22.17
-0.50
-2.21
22.37
22.48
22.11
22.72STJ
ST JUDE MEDICAL INC
38.54
-1.06
-2.68
39.23
39.24
38.51
39.60STT
STATE STREET CORP
41.63
-0.94
-2.21
42.16
42.17
41.42
42.57STZ
CONSTELLATION BRANDS INC-A
19.36
-0.15
-0.77
19.33
19.47
19.32
19.51SUN
SUNOCO INC
46.65
-0.50
-1.06
46.86
46.94
46.42
47.15SVU
SUPERVALU INC
4.58
-0.16
-3.43
4.76
4.78
4.58
4.83SWK
STANLEY BLACK & DECKER INC
66.76
-2.14
-3.11
67.69
67.79
66.25
68.90SWN
SOUTHWESTERN ENERGY CO
28.14
-1.59
-5.35
29.28
29.28
28.03
29.73SWY
SAFEWAY INC
19.17
-0.27
-1.39
19.26
19.38
18.99
19.44SYK
STRYKER CORP
51.55
-1.04
-1.98
52.21
52.33
51.37
52.59SYMC
SYMANTEC CORP
14.81
-0.35
-2.31
14.97
15.01
14.80
15.16SYY
SYSCO CORP
28.01
-0.09
-0.32
27.94
28.17
27.91
28.10T
AT&T INC
33.84
-0.10
-0.29
33.77
34.11
33.76
33.94TAP
MOLSON COORS BREWING CO -B
38.98
-0.30
-0.76
39.07
39.25
38.90
39.60TDC
TERADATA CORP
69.82
-1.79
-2.50
70.83
70.83
69.39
71.61TE
TECO ENERGY INC
17.23
-0.21
-1.20
17.34
17.46
17.21
17.44TEG
INTEGRYS ENERGY GROUP INC
53.47
-0.80
-1.47
54.07
54.42
53.44
54.27TER
TERADYNE INC
14.76
-0.38
-2.51
14.93
14.93
14.64
15.14TGT
TARGET CORP
57.79
-0.34
-0.58
57.75
57.83
57.01
58.13THC
TENET HEALTHCARE CORP
4.75
-0.10
-2.06
4.80
4.80
4.69
4.85TIE
TITANIUM METALS CORP
11.71
-0.44
-3.62
11.97
11.99
11.67
12.15TIF
TIFFANY & CO
56.59
-0.78
-1.36
56.86
57.25
56.09
57.37TJX
TJX COMPANIES INC
41.33
-0.27
-0.65
41.27
41.55
41.04
41.60TLAB
TELLABS INC
3.57
-0.07
-1.92
3.60
3.61
3.53
3.64TMK
TORCHMARK CORP
46.16
-0.43
-0.92
46.18
46.29
45.84
46.59TMO
THERMO FISHER SCIENTIFIC INC
51.17
-0.55
-1.06
51.16
51.20
50.34
51.72TROW
T ROWE PRICE GROUP INC
57.35
-0.96
-1.65
57.64
57.83
57.23
58.31TRV
TRAVELERS COS INC/THE
61.89
-0.99
-1.57
62.51
62.51
61.89
62.88TSN
TYSON FOODS INC-CL A
19.29
-0.13
-0.67
19.27
19.39
19.22
19.46TSO
TESORO CORP
23.21
-0.70
-2.93
23.31
23.42
22.95
23.91TSS
TOTAL SYSTEM SERVICES INC
23.50
-0.26
-1.09
23.57
23.63
23.38
23.76TWC
TIME WARNER CABLE
75.83
-0.88
-1.15
76.13
76.32
75.50
76.71TWX
TIME WARNER INC
34.50
-0.77
-2.18
35.03
35.09
34.50
35.27TXT
TEXTRON INC
23.46
-0.73
-3.02
23.79
23.81
23.40
24.19TYC
TYCO INTERNATIONAL LTD
53.39
-1.21
-2.22
54.14
54.17
53.06
54.60UNH
UNITEDHEALTH GROUP INC
56.17
0.02
0.04
55.89
56.45
55.78
56.15UNM
UNUM GROUP
19.85
-0.41
-2.02
20.03
20.08
19.80
20.26UNP
UNION PACIFIC CORP
109.86
-2.73
-2.42
111.38
111.51
109.69
112.59UPS
UNITED PARCEL SERVICE-CL B
74.61
-0.90
-1.19
75.23
75.47
74.52
75.51URBN
URBAN OUTFITTERS INC
28.19
-0.53
-1.85
28.49
28.68
28.03
28.72USB
US BANCORP
30.75
-0.46
-1.47
30.88
31.02
30.65
31.21UTX
UNITED TECHNOLOGIES CORP
73.74
-1.35
-1.80
74.33
74.54
73.63
75.09V
VISA INC-CLASS A SHARES
117.49
-2.79
-2.32
118.93
119.73
117.48
120.28VAR
VARIAN MEDICAL SYSTEMS INC
59.89
-1.05
-1.72
60.47
60.53
59.52
60.94VFC
VF CORP
140.82
-2.72
-1.89
142.13
142.33
140.47
143.54VLO
VALERO ENERGY CORP
21.81
-0.56
-2.50
22.00
22.00
21.61
22.37VMC
VULCAN MATERIALS CO
35.02
-1.07
-2.96
35.48
35.48
34.89
36.09VNO
VORNADO REALTY TRUST
81.70
-2.26
-2.69
83.17
83.34
81.68
83.96VRSN
VERISIGN INC
38.62
-1.30
-3.26
39.67
39.70
38.45
39.92VTR
VENTAS INC
57.85
-1.13
-1.92
58.49
58.75
57.79
58.98VZ
VERIZON COMMUNICATIONS INC
41.42
-0.33
-0.79
41.51
41.66
41.27
41.75WAG
WALGREEN CO
30.93
-0.67
-2.12
31.42
31.42
30.78
31.60WAT
WATERS CORP
80.80
-1.67
-2.02
81.50
81.50
80.43
82.47WDC
WESTERN DIGITAL CORP
32.23
-0.94
-2.83
33.10
33.10
32.07
33.17WEC
WISCONSIN ENERGY CORP
37.15
-0.48
-1.28
37.48
37.64
37.15
37.63WFC
WELLS FARGO & CO
31.70
-0.55
-1.71
31.91
32.04
31.53
32.25WFR
MEMC ELECTRONIC MATERIALS
1.71
0.02
1.18
1.69
1.73
1.63
1.69WHR
WHIRLPOOL CORP
63.13
0.30
0.48
62.23
65.45
59.99
62.83WIN
WINDSTREAM CORP
9.32
-0.08
-0.85
9.38
9.39
9.27
9.40WLP
WELLPOINT INC
68.04
-0.80
-1.16
68.35
69.00
67.74
68.84WM
WASTE MANAGEMENT INC
32.63
-0.32
-0.97
32.85
32.85
32.57
32.95WMB
WILLIAMS COS INC
30.68
-0.71
-2.26
31.02
31.06
30.60
31.39WMT
WAL-MART STORES INC
65.44
-0.24
-0.37
65.52
65.95
65.33
65.68WPI
WATSON PHARMACEUTICALS INC
72.46
-1.24
-1.68
73.33
73.35
72.33
73.70WPO
WASHINGTON POST-CLASS B
349.00
-1.76
-0.50
347.00
350.00
345.31
350.76WU
WESTERN UNION CO
16.63
-0.39
-2.29
16.84
16.88
16.62
17.02WY
WEYERHAEUSER CO
19.76
-0.55
-2.71
20.02
20.09
19.71
20.31WYN
WYNDHAM WORLDWIDE CORP
50.03
-0.77
-1.52
50.22
50.29
49.57
50.80WYNN
WYNN RESORTS LTD
104.55
-0.06
-0.06
106.00
106.00
103.08
104.61X
UNITED STATES STEEL CORP
21.40
-1.06
-4.72
21.88
21.96
21.36
22.46XEL
XCEL ENERGY INC
27.60
-0.27
-0.97
27.75
27.94
27.52
27.87XL
XL GROUP PLC
20.04
-0.53
-2.58
20.34
20.44
19.99
20.57XLNX
XILINX INC
32.24
-0.31
-0.95
32.19
32.40
31.95
32.55XOM
EXXON MOBIL CORP
79.79
-2.14
-2.61
81.24
81.37
79.60
81.93XRAY
DENTSPLY INTERNATIONAL INC
37.37
-1.12
-2.91
38.27
38.27
37.34
38.49XRX
XEROX CORP
7.24
-0.07
-0.96
7.23
7.32
7.17
7.31YHOO
YAHOO! INC
15.25
-0.22
-1.42
15.30
15.34
15.16
15.47YUM
YUM! BRANDS INC
70.34
-1.15
-1.61
70.77
70.90
70.18
71.49ZION
ZIONS BANCORPORATION
18.74
-0.45
-2.34
18.89
18.94
18.54
19.19ZMH
ZIMMER HOLDINGS INC
61.08
-1.20
-1.93
61.82
61.94
60.93
62.28