回到頂端
|||

蕃新聞

熱門: 強酸 大雨特報 香雞城

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,313.32

-19.10

-1.43

1,331.25

1,331.25

1,310.76

1,332.42K

KELLOGG CO

49.36

-0.69

-1.38

49.92

50.30

49.36

50.48KEY

KEYCORP

7.43

-0.18

-2.37

7.53

7.55

7.40

7.61KFT

KRAFT FOODS INC-CLASS A

38.41

-0.24

-0.62

38.33

38.48

38.23

38.65KIM

KIMCO REALTY CORP

17.82

-0.59

-3.20

18.18

18.23

17.81

18.41KLAC

KLA-TENCOR CORPORATION

45.97

-0.87

-1.86

46.40

46.49

45.86

46.84KMB

KIMBERLY-CLARK CORP

79.26

-0.50

-0.63

79.37

79.92

79.21

79.76KMX

CARMAX INC

28.14

-1.32

-4.48

29.21

29.21

27.28

29.46KO

COCA-COLA CO/THE

75.06

-0.40

-0.53

75.08

75.25

74.83

75.46KR

KROGER CO

22.35

-0.20

-0.89

22.48

22.52

22.20

22.55KSS

KOHLS CORP

48.82

-1.82

-3.59

48.25

49.34

47.86

50.64L

LOEWS CORP

38.77

-0.83

-2.09

39.28

39.40

38.77

39.66LEG

LEGGETT & PLATT INC

20.78

-0.23

-1.09

20.84

20.90

20.42

21.01LEN

LENNAR CORP-A

26.82

-1.93

-6.71

28.38

28.38

26.75

28.75LH

LABORATORY CRP OF AMER HLDGS

85.27

-1.03

-1.19

85.81

86.06

85.17

86.30LIFE

LIFE TECHNOLOGIES CORP

41.19

-0.62

-1.48

41.49

41.55

40.86

41.81LLL

L-3 COMMUNICATIONS HOLDINGS

67.61

-0.29

-0.43

67.45

67.83

66.87

67.90LLTC

LINEAR TECHNOLOGY CORP

29.11

-0.31

-1.05

29.09

29.24

28.83

29.42LLY

ELI LILLY & CO

40.99

-0.31

-0.75

41.23

41.43

40.96

41.30LM

LEGG MASON INC

25.60

-0.54

-2.07

25.79

25.81

25.30

26.14LMT

LOCKHEED MARTIN CORP

82.80

0.14

0.17

82.25

83.25

81.52

83.66LNC

LINCOLN NATIONAL CORP

20.80

-0.93

-4.28

21.40

21.40

20.67

21.73LO

LORILLARD INC

124.01

0.79

0.64

122.05

124.29

121.33

124.77LOW

LOWE'S COS INC

26.99

-0.50

-1.82

27.13

27.58

26.68

27.49LSI

LSI CORP

6.72

-0.13

-1.90

6.80

6.90

6.71

6.85LTD

LIMITED BRANDS INC

45.84

-1.44

-3.05

46.92

46.99

45.83

47.28LUK

LEUCADIA NATIONAL CORP

20.80

-0.68

-3.17

21.16

21.16

20.75

21.48LUV

SOUTHWEST AIRLINES CO

8.87

-0.07

-0.78

8.85

8.93

8.76

8.94LXK

LEXMARK INTERNATIONAL INC-A

25.10

-0.71

-2.75

25.65

25.65

25.10

26.11M

MACY'S INC

38.30

-0.69

-1.77

38.25

38.63

37.76

38.99MA

MASTERCARD INC-CLASS A

411.58

-4.47

-1.07

410.90

415.51

409.69

416.05MAR

MARRIOTT INTERNATIONAL-CL A

38.29

-0.85

-2.17

38.70

38.77

38.00

39.14MAS

MASCO CORP

12.36

-0.64

-4.92

12.78

12.78

12.26

13.00MAT

MATTEL INC

31.17

-0.34

-1.08

31.23

31.37

30.94

31.51MCD

MCDONALD'S CORP

90.11

-0.79

-0.87

90.45

90.46

89.85

90.90MCHP

MICROCHIP TECHNOLOGY INC

31.30

-0.05

-0.16

31.27

31.41

30.81

31.35MCK

MCKESSON CORP

86.93

-0.69

-0.79

87.15

87.60

86.91

87.62MCO

MOODY'S CORP

36.84

-0.85

-2.26

37.26

37.31

36.80

37.69MDP

MEREDITH CORP

29.62

0.04

0.14

29.67

29.72

29.17

29.58MDT

MEDTRONIC INC

36.65

-0.63

-1.69

37.03

37.13

36.59

37.28MET

METLIFE INC

29.61

-1.06

-3.46

30.30

30.33

29.53

30.67MHP

MCGRAW-HILL COMPANIES INC

43.82

-0.62

-1.40

44.27

44.27

43.77

44.44MJN

MEAD JOHNSON NUTRITION CO

81.65

-1.81

-2.17

83.10

83.53

81.65

83.46MKC

MCCORMICK & CO-NON VTG SHRS

56.57

-0.77

-1.34

57.01

57.33

56.57

57.34MMC

MARSH & MCLENNAN COS

31.88

-0.58

-1.79

32.15

32.23

31.87

32.46MMM

3M COty

84.45

-1.28

-1.49

85.07

85.09

84.16

85.73MO

ALTRIA GROUP INC

32.02

-0.11

-0.34

32.04

32.22

31.95

32.13MOLX

MOLEX INC

23.17

-0.39

-1.66

23.31

23.38

22.99

23.56MON

MONSANTO CO

76.41

1.66

2.22

76.13

77.33

76.01

74.75MRK

MERCK & CO. INC.

37.40

-0.19

-0.51

37.43

37.64

37.29

37.59MRO

MARATHON OIL CORP

24.86

-0.66

-2.59

25.06

25.06

24.43

25.52MS

MORGAN STANLEY

13.09

-0.55

-4.03

13.33

13.36

13.08

13.64MSFT

MICROSOFT CORP

29.34

-0.22

-0.74

29.35

29.47

29.13

29.56MTB

M & T BANK CORP

80.92

-1.28

-1.56

81.59

81.68

80.69

82.90MU

MICRON TECHNOLOGY INC

5.99

-0.13

-2.12

6.04

6.05

5.89

6.12MUR

MURPHY OIL CORP

47.10

-1.49

-3.07

47.75

47.76

46.76

48.59MWV

MEADWESTVACO CORP

27.53

-0.65

-2.31

27.94

27.98

27.45

28.18MWW

MONSTER WORLDWIDE INC

8.66

-0.05

-0.57

8.53

8.68

8.46

8.71MYL

MYLAN INC

21.53

-0.36

-1.64

21.75

21.80

21.37

21.89NBL

NOBLE ENERGY INC

84.04

-2.17

-2.52

84.72

84.72

83.18

86.21NBR

NABORS INDUSTRIES LTD

13.76

-0.56

-3.91

13.94

13.96

13.59

14.32NDAQ

NASDAQ OMX GROUP/THE

21.81

-0.41

-1.85

22.05

22.05

21.76

22.22NEE

NEXTERA ENERGY INC

65.17

-0.47

-0.72

65.45

65.87

65.06

65.64NEM

NEWMONT MINING CORP

47.84

-0.34

-0.71

47.48

48.73

47.09

48.18NI

NISOURCE INC

25.04

-0.22

-0.87

25.12

25.28

24.92

25.26NKE

NIKE INC -CL B

108.61

-2.31

-2.08

108.89

110.03

108.23

110.92NOC

NORTHROP GRUMMAN CORP

58.85

-0.13

-0.22

58.54

59.30

58.53

58.98NOV

NATIONAL OILWELL VARCO INC

67.19

-2.79

-3.99

68.77

68.77

67.02

69.98NRG

NRG ENERGY INC

15.32

-0.40

-2.54

15.57

15.61

15.22

15.72NSC

NORFOLK SOUTHERN CORP

65.34

-1.16

-1.74

66.00

66.08

65.23

66.50NSM

NATIONSTAR MORTGAGE HOLDINGS

18.40

-0.88

-4.56

19.20

19.41

18.28

19.28NTAP

NETAPP INC

29.60

-0.11

-0.37

29.25

29.68

29.08

29.71NTRS

NORTHERN TRUST CORP

42.85

-1.09

-2.48

43.52

43.52

42.83

43.94NU

NORTHEAST UTILITIES

35.95

-0.46

-1.26

36.25

36.51

35.87

36.75NUE

NUCOR CORP

35.91

-0.70

-1.91

36.01

36.13

35.72

36.61NVDA

NVIDIA CORP

12.57

-0.15

-1.18

12.60

12.67

12.36

12.72NVLS

NOVELLUS SYSTEMS INC

42.28

-1.22

-2.80

43.06

43.06

42.26

43.50NWL

NEWELL RUBBERMAID INC

18.49

-0.54

-2.84

18.81

18.83

18.41

19.03NWSA

NEWS CORP-CL A

19.40

-0.29

-1.47

19.55

19.72

19.30

19.69NYT

NEW YORK TIMES CO-A

6.69

-0.17

-2.48

6.77

6.80

6.63

6.86NYX

NYSE EURONEXT

24.41

-0.59

-2.36

24.79

24.79

24.39

25.00ODP

OFFICE DEPOT INC

2.18

-0.04

-1.80

2.18

2.20

2.14

2.22OI

OWENS-ILLINOIS INC

19.47

-0.75

-3.71

19.97

19.99

19.39

20.22OKE

ONEOK INC

83.21

-1.48

-1.75

83.98

84.82

83.18

84.69OMC

OMNICOM GROUP

48.51

-1.25

-2.51

49.43

49.43

48.45

49.76ORCL

ORACLE CORP

26.17

-0.29

-1.10

26.20

26.33

25.98

26.46ORLY

O'REILLY AUTOMOTIVE INC

95.72

-1.36

-1.40

96.62

96.70

95.71

97.08OXY

OCCIDENTAL PETROLEUM CORP

80.29

-2.60

-3.14

81.45

81.48

79.63

82.89PAYX

PAYCHEX INC

30.10

-0.33

-1.08

30.25

30.31

30.03

30.43PBCT

PEOPLE'S UNITED FINANCIAL

11.61

-0.34

-2.85

11.88

11.89

11.61

11.95PBI

PITNEY BOWES INC

13.42

-0.59

-4.21

13.87

13.94

13.37

14.01PCAR

PACCAR INC

37.84

-1.21

-3.10

38.59

38.68

37.58

39.05PCG

P G & E CORP

43.40

-0.45

-1.03

43.64

43.92

43.40

43.85PCL

PLUM CREEK TIMBER CO

36.29

-0.81

-2.18

36.80

36.82

36.28

37.10PCLN

PRICELINE.COM INC

637.76

-20.28

-3.08

650.02

651.17

637.62

658.04PCP

PRECISION CASTPARTS CORP

166.62

-0.87

-0.52

166.00

167.20

165.20

167.49PCS

METROPCS COMMUNICATIONS INC

6.33

-0.23

-3.51

6.48

6.50

6.25

6.56PDCO

PATTERSON COS INC

33.74

-0.60

-1.75

33.99

34.12

33.66

34.34PEG

PUBLIC SERVICE ENTERPRISE GP

30.75

-0.03

-0.10

30.68

30.93

30.61

30.78PEP

PEPSICO INC

68.22

-0.57

-0.83

68.49

68.58

68.06

69.33PFE

PFIZER INC

22.04

-0.14

-0.63

22.05

22.21

22.02

22.18PFG

PRINCIPAL FINANCIAL GROUP

24.59

-0.52

-2.07

24.71

24.74

24.32

25.11PG

PROCTER & GAMBLE CO/THE

62.32

-0.63

-1.00

62.70

62.88

62.24

62.95PGN

PROGRESS ENERGY INC

54.38

-0.40

-0.73

54.52

55.12

54.38

54.78PGR

PROGRESSIVE CORP

21.59

-0.20

-0.92

21.65

21.67

21.50

21.79PH

PARKER HANNIFIN CORP

84.49

-1.99

-2.30

85.28

85.28

84.25

86.48PHM

PULTEGROUP INC

9.19

-0.33

-3.47

9.34

9.38

8.94

9.52PKI

PERKINELMER INC

26.65

-0.35

-1.30

26.71

26.79

26.56

27.00PLD

PROLOGIS INC

31.79

-0.53

-1.64

31.87

32.01

31.72

32.32PLL

PALL CORP

56.41

-1.10

-1.91

56.90

56.90

56.14

57.51PM

PHILIP MORRIS INTERNATIONAL

84.88

-0.71

-0.83

84.95

85.47

84.65

85.59PNC

PNC FINANCIAL SERVICES GROUP

61.35

-1.45

-2.31

62.19

62.35

61.04

62.80PNW

PINNACLE WEST CAPITAL

48.85

-0.50

-1.01

49.02

49.51

48.84

49.35POM

PEPCO HOLDINGS INC

18.97

-0.11

-0.58

19.02

19.15

18.93

19.08PPG

PPG INDUSTRIES INC

102.26

-2.84

-2.70

103.94

104.14

101.72

105.10PPL

PPL CORPORATION

27.29

-0.32

-1.16

27.61

27.76

27.25

27.61PRU

PRUDENTIAL FINANCIAL INC

46.65

-1.22

-2.55

47.16

47.20

46.40

47.87PSA

PUBLIC STORAGE

132.48

-2.32

-1.72

133.67

133.98

132.10

134.80PWR

QUANTA SERVICES INC

22.14

-0.39

-1.73

22.33

22.34

22.00

22.53PX

PRAXAIR INC

106.26

-3.13

-2.86

107.91

108.54

106.09

109.39PXD

PIONEER NATURAL RESOURCES CO

98.35

-4.36

-4.24

100.27

100.27

97.27

102.71QCOM

QUALCOMM INC

57.45

-0.69

-1.19

57.56

58.01

56.87

58.39QEP

QEP RESOURCES INC

26.17

-1.30

-4.73

26.98

26.98

26.03

27.47QLGC

QLOGIC CORP

13.81

-0.14

-1.00

13.85

13.99

13.70

13.95R

RYDER SYSTEM INC

42.94

-1.35

-3.05

43.71

43.71

42.66

44.29RAI

REYNOLDS AMERICAN INC

41.93

-0.40

-0.94

42.01

42.28

41.88

42.33RDC

ROWAN COMPANIES PLC

30.55

-2.01

-6.17

32.00

32.02

30.20

32.56RF

REGIONS FINANCIAL CORP

6.20

-0.25

-3.88

6.35

6.37

6.18

6.45RHI

ROBERT HALF INTL INC

28.37

-0.83

-2.84

28.83

28.88

28.30

29.20RHT

RED HAT INC

51.53

-0.67

-1.28

51.40

51.78

51.00

52.20RL

RALPH LAUREN CORP

148.69

-3.34

-2.20

150.29

150.36

147.97

152.03ROK

ROCKWELL AUTOMATION INC

74.86

-2.36

-3.06

75.71

75.91

74.16

77.22ROP

ROPER INDUSTRIES INC

101.69

-0.89

-0.87

101.35

102.39

100.88

102.58ROST

ROSS STORES INC

62.55

-0.41

-0.65

62.60

62.89

62.15

62.96RRC

RANGE RESOURCES CORP

58.68

-2.17

-3.57

59.93

59.93

57.95

60.85RRD

RR DONNELLEY & SONS CO

10.58

-0.47

-4.25

10.86

10.92

10.48

11.05RSG

REPUBLIC SERVICES INC

26.26

-0.51

-1.91

26.61

26.66

26.25

26.77RSH

RADIOSHACK CORP

4.70

-0.14

-2.79

4.79

4.87

4.70

4.96RTN

RAYTHEON COMPANY

50.39

0.21

0.42

49.89

50.95

49.88

50.18S

SPRINT NEXTEL CORP

2.58

-0.09

-3.37

2.65

2.66

2.52

2.67SAI

SAIC INC

11.08

0.00

0.00

10.98

11.13

10.89

11.08SBUX

STARBUCKS CORP

54.73

-0.85

-1.53

54.86

55.11

54.41

55.58SCG

SCANA CORP

46.58

-0.19

-0.41

46.63

46.96

46.47

46.77SCHW

SCHWAB (CHARLES) CORP

12.52

-0.48

-3.69

12.87

12.87

12.52

13.00SE

SPECTRA ENERGY CORP

28.66

-0.53

-1.82

29.01

29.22

28.66

29.19SEE

SEALED AIR CORP

15.72

-0.38

-2.36

15.95

16.01

15.69

16.23SHLD

SEARS HOLDINGS CORP

52.34

-5.16

-8.97

55.79

55.79

51.35

57.50SHW

SHERWIN-WILLIAMS CO/THE

127.50

-1.97

-1.52

128.51

128.74

126.37

129.47SIAL

SIGMA-ALDRICH

70.47

-1.58

-2.19

71.38

71.38

70.19

72.25SJM

JM SMUCKER CO/THE

77.33

-0.84

-1.07

77.74

78.17

77.33

78.17SLB

SCHLUMBERGER LTD

64.18

-2.79

-4.16

65.95

65.98

63.81

67.24SLE

SARA LEE CORP

21.05

-0.43

-2.00

21.35

21.36

21.00

21.48SNA

SNAP-ON INC

60.25

-0.72

-1.18

60.35

60.64

60.16

60.97SNDK

SANDISK CORP

33.62

-0.83

-2.41

34.04

34.12

33.33

34.45SNI

SCRIPPS NETWORKS INTER-CL A

54.57

-0.32

-0.58

54.28

54.71

53.70

54.89SO

SOUTHERN CO/THE

45.85

-0.02

-0.04

45.74

46.30

45.73

45.87SPG

SIMON PROPERTY GROUP INC

146.18

-3.98

-2.65

148.62

149.01

146.14

150.16SPLS

STAPLES INC

13.37

-0.23

-1.69

13.52

13.54

13.27

13.60SRCL

STERICYCLE INC

86.93

-0.08

-0.09

86.62

87.18

85.85

87.01SRE

SEMPRA ENERGY

64.55

-0.18

-0.28

64.50

65.27

64.36

64.73STI

SUNTRUST BANKS INC

22.17

-0.50

-2.21

22.37

22.48

22.11

22.72STJ

ST JUDE MEDICAL INC

38.54

-1.06

-2.68

39.23

39.24

38.51

39.60STT

STATE STREET CORP

41.63

-0.94

-2.21

42.16

42.17

41.42

42.57STZ

CONSTELLATION BRANDS INC-A

19.36

-0.15

-0.77

19.33

19.47

19.32

19.51SUN

SUNOCO INC

46.65

-0.50

-1.06

46.86

46.94

46.42

47.15SVU

SUPERVALU INC

4.58

-0.16

-3.43

4.76

4.78

4.58

4.83SWK

STANLEY BLACK & DECKER INC

66.76

-2.14

-3.11

67.69

67.79

66.25

68.90SWN

SOUTHWESTERN ENERGY CO

28.14

-1.59

-5.35

29.28

29.28

28.03

29.73SWY

SAFEWAY INC

19.17

-0.27

-1.39

19.26

19.38

18.99

19.44SYK

STRYKER CORP

51.55

-1.04

-1.98

52.21

52.33

51.37

52.59SYMC

SYMANTEC CORP

14.81

-0.35

-2.31

14.97

15.01

14.80

15.16SYY

SYSCO CORP

28.01

-0.09

-0.32

27.94

28.17

27.91

28.10T

AT&T INC

33.84

-0.10

-0.29

33.77

34.11

33.76

33.94TAP

MOLSON COORS BREWING CO -B

38.98

-0.30

-0.76

39.07

39.25

38.90

39.60TDC

TERADATA CORP

69.82

-1.79

-2.50

70.83

70.83

69.39

71.61TE

TECO ENERGY INC

17.23

-0.21

-1.20

17.34

17.46

17.21

17.44TEG

INTEGRYS ENERGY GROUP INC

53.47

-0.80

-1.47

54.07

54.42

53.44

54.27TER

TERADYNE INC

14.76

-0.38

-2.51

14.93

14.93

14.64

15.14TGT

TARGET CORP

57.79

-0.34

-0.58

57.75

57.83

57.01

58.13THC

TENET HEALTHCARE CORP

4.75

-0.10

-2.06

4.80

4.80

4.69

4.85TIE

TITANIUM METALS CORP

11.71

-0.44

-3.62

11.97

11.99

11.67

12.15TIF

TIFFANY & CO

56.59

-0.78

-1.36

56.86

57.25

56.09

57.37TJX

TJX COMPANIES INC

41.33

-0.27

-0.65

41.27

41.55

41.04

41.60TLAB

TELLABS INC

3.57

-0.07

-1.92

3.60

3.61

3.53

3.64TMK

TORCHMARK CORP

46.16

-0.43

-0.92

46.18

46.29

45.84

46.59TMO

THERMO FISHER SCIENTIFIC INC

51.17

-0.55

-1.06

51.16

51.20

50.34

51.72TROW

T ROWE PRICE GROUP INC

57.35

-0.96

-1.65

57.64

57.83

57.23

58.31TRV

TRAVELERS COS INC/THE

61.89

-0.99

-1.57

62.51

62.51

61.89

62.88TSN

TYSON FOODS INC-CL A

19.29

-0.13

-0.67

19.27

19.39

19.22

19.46TSO

TESORO CORP

23.21

-0.70

-2.93

23.31

23.42

22.95

23.91TSS

TOTAL SYSTEM SERVICES INC

23.50

-0.26

-1.09

23.57

23.63

23.38

23.76TWC

TIME WARNER CABLE

75.83

-0.88

-1.15

76.13

76.32

75.50

76.71TWX

TIME WARNER INC

34.50

-0.77

-2.18

35.03

35.09

34.50

35.27TXT

TEXTRON INC

23.46

-0.73

-3.02

23.79

23.81

23.40

24.19TYC

TYCO INTERNATIONAL LTD

53.39

-1.21

-2.22

54.14

54.17

53.06

54.60UNH

UNITEDHEALTH GROUP INC

56.17

0.02

0.04

55.89

56.45

55.78

56.15UNM

UNUM GROUP

19.85

-0.41

-2.02

20.03

20.08

19.80

20.26UNP

UNION PACIFIC CORP

109.86

-2.73

-2.42

111.38

111.51

109.69

112.59UPS

UNITED PARCEL SERVICE-CL B

74.61

-0.90

-1.19

75.23

75.47

74.52

75.51URBN

URBAN OUTFITTERS INC

28.19

-0.53

-1.85

28.49

28.68

28.03

28.72USB

US BANCORP

30.75

-0.46

-1.47

30.88

31.02

30.65

31.21UTX

UNITED TECHNOLOGIES CORP

73.74

-1.35

-1.80

74.33

74.54

73.63

75.09V

VISA INC-CLASS A SHARES

117.49

-2.79

-2.32

118.93

119.73

117.48

120.28VAR

VARIAN MEDICAL SYSTEMS INC

59.89

-1.05

-1.72

60.47

60.53

59.52

60.94VFC

VF CORP

140.82

-2.72

-1.89

142.13

142.33

140.47

143.54VLO

VALERO ENERGY CORP

21.81

-0.56

-2.50

22.00

22.00

21.61

22.37VMC

VULCAN MATERIALS CO

35.02

-1.07

-2.96

35.48

35.48

34.89

36.09VNO

VORNADO REALTY TRUST

81.70

-2.26

-2.69

83.17

83.34

81.68

83.96VRSN

VERISIGN INC

38.62

-1.30

-3.26

39.67

39.70

38.45

39.92VTR

VENTAS INC

57.85

-1.13

-1.92

58.49

58.75

57.79

58.98VZ

VERIZON COMMUNICATIONS INC

41.42

-0.33

-0.79

41.51

41.66

41.27

41.75WAG

WALGREEN CO

30.93

-0.67

-2.12

31.42

31.42

30.78

31.60WAT

WATERS CORP

80.80

-1.67

-2.02

81.50

81.50

80.43

82.47WDC

WESTERN DIGITAL CORP

32.23

-0.94

-2.83

33.10

33.10

32.07

33.17WEC

WISCONSIN ENERGY CORP

37.15

-0.48

-1.28

37.48

37.64

37.15

37.63WFC

WELLS FARGO & CO

31.70

-0.55

-1.71

31.91

32.04

31.53

32.25WFR

MEMC ELECTRONIC MATERIALS

1.71

0.02

1.18

1.69

1.73

1.63

1.69WHR

WHIRLPOOL CORP

63.13

0.30

0.48

62.23

65.45

59.99

62.83WIN

WINDSTREAM CORP

9.32

-0.08

-0.85

9.38

9.39

9.27

9.40WLP

WELLPOINT INC

68.04

-0.80

-1.16

68.35

69.00

67.74

68.84WM

WASTE MANAGEMENT INC

32.63

-0.32

-0.97

32.85

32.85

32.57

32.95WMB

WILLIAMS COS INC

30.68

-0.71

-2.26

31.02

31.06

30.60

31.39WMT

WAL-MART STORES INC

65.44

-0.24

-0.37

65.52

65.95

65.33

65.68WPI

WATSON PHARMACEUTICALS INC

72.46

-1.24

-1.68

73.33

73.35

72.33

73.70WPO

WASHINGTON POST-CLASS B

349.00

-1.76

-0.50

347.00

350.00

345.31

350.76WU

WESTERN UNION CO

16.63

-0.39

-2.29

16.84

16.88

16.62

17.02WY

WEYERHAEUSER CO

19.76

-0.55

-2.71

20.02

20.09

19.71

20.31WYN

WYNDHAM WORLDWIDE CORP

50.03

-0.77

-1.52

50.22

50.29

49.57

50.80WYNN

WYNN RESORTS LTD

104.55

-0.06

-0.06

106.00

106.00

103.08

104.61X

UNITED STATES STEEL CORP

21.40

-1.06

-4.72

21.88

21.96

21.36

22.46XEL

XCEL ENERGY INC

27.60

-0.27

-0.97

27.75

27.94

27.52

27.87XL

XL GROUP PLC

20.04

-0.53

-2.58

20.34

20.44

19.99

20.57XLNX

XILINX INC

32.24

-0.31

-0.95

32.19

32.40

31.95

32.55XOM

EXXON MOBIL CORP

79.79

-2.14

-2.61

81.24

81.37

79.60

81.93XRAY

DENTSPLY INTERNATIONAL INC

37.37

-1.12

-2.91

38.27

38.27

37.34

38.49XRX

XEROX CORP

7.24

-0.07

-0.96

7.23

7.32

7.17

7.31YHOO

YAHOO! INC

15.25

-0.22

-1.42

15.30

15.34

15.16

15.47YUM

YUM! BRANDS INC

70.34

-1.15

-1.61

70.77

70.90

70.18

71.49ZION

ZIONS BANCORPORATION

18.74

-0.45

-2.34

18.89

18.94

18.54

19.19ZMH

ZIMMER HOLDINGS INC

61.08

-1.20

-1.93

61.82

61.94

60.93

62.28

社群留言