◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201
~~~~~~~~~~~~~
61.50
108
63.60#
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.15#
1
72.00
55
~~~~~~~~~~~~~
105.00=
24
61.40
6
63.50
12
38.40*
31
9.10#
1
27.10
2
71.90
6
10.64
5
104.50
43
61.30
8
63.40
2
38.35
7
9.00*
5
26.90
10
71.80
6
10.60*
15
104.00
7
61.20
10
63.30
11
38.30
56
寶利徠 1813
26.85
2
71.70
4
10.53#
4
精華
1565
力肯
1570
63.20
2
38.25
61
~~~~~~~~~~~~~
26.80
5
71.60
7
10.52
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.10
2
38.20
173
42.60
7
26.75
1
71.50
30
10.51
1
334.50*
42
6.90#
3
台蠟
1742
38.15
66
42.50
86
26.70
1
71.40
15
10.46
81
334.00
2
6.80*
5
~~~~~~~~~~~~~
38.10
146
42.40
5
風青
2061
71.30
1
10.45
1
333.50
2
新麥
1580
15.90*
1
38.05#
68
42.35
7
~~~~~~~~~~~~~
71.20
2
10.41
17
333.00
12
~~~~~~~~~~~~~
15.80
6
38.00
3
42.30
4
28.80
1
71.10
1
10.40
5
332.00
15
115.50*
1
15.70#
5
福盈科 1787
42.25
5
28.60
6
71.00
22
10.34
58
331.50
2
115.00
24
南光
1752
~~~~~~~~~~~~~
42.20
35
28.50#
41
70.90
36
10.33
34
331.00
16
114.50
4
~~~~~~~~~~~~~
12.75*
17
42.15
54
28.40*
5
70.80
9
10.32
36
330.50
3
114.00
11
29.20#
28
12.70
1
42.10
73
世鎧
2063
70.70
5
10.31
3
330.00
39
113.50
27
29.15
5
12.65
71
42.05
46
~~~~~~~~~~~~~
70.50*
27
建台
1107
329.50
12
113.00#
51
29.10
10
12.60
32
42.00
58
32.60*
3
70.40
26
~~~~~~~~~~~~~
329.00
21
112.50
11
29.00*
60
12.55#
66
41.95
14
32.40
1
70.30
10
0.79=
127
328.50
2
112.00
15
28.95
7
12.50
17
41.90
21
32.20
3
70.20
10
F-其祥 1258
328.00
11
111.50
6
28.90
10
12.45
8
41.85
15
32.10
2
70.10
11
~~~~~~~~~~~~~
327.00
8
精剛
1584
28.85
29
12.40
7
41.80
34
32.05#
1
70.00
30
29.80
9
326.00
11
~~~~~~~~~~~~~
28.75
1
12.35
40
41.75
5
32.00
3
69.90
25
29.70
1
325.50
3
20.40
2
28.70
6
12.30
15
41.70
22
大甲
2221
69.80
5
29.60
1
325.00#
21
20.35*
38
生泰
1777
12.25
1
41.65
2
~~~~~~~~~~~~~
69.70
4
29.50#
2
毅金
1566
20.30
10
~~~~~~~~~~~~~
12.20
30
41.60#
44
19.20
2
69.50
13
29.45
2
~~~~~~~~~~~~~
20.20
5
46.95#
3
杏昌
1788
41.50*
47
18.90*
7
69.40
13
29.30*
2
25.40
2
20.15
5
46.90
1
~~~~~~~~~~~~~
41.40
10
18.80#
5
69.30
5
安心
1259
25.30*
27
20.10#
25
46.80
3
74.10*
2
41.30
3
18.70
3
69.20
2
~~~~~~~~~~~~~
25.25
9
20.05
11
46.75
1
74.00
21
41.20
28
18.65
1
69.10
11
139.50#
4
25.20
11
和勤
1586
46.70*
3
73.90#
2
41.15
2
宇隆
2233
69.00
2
139.00
1
25.10#
10
~~~~~~~~~~~~~
合世
1781
73.80
10
41.10
2
~~~~~~~~~~~~~
英群
2341
138.00*
5
25.05
1
20.90*
1
~~~~~~~~~~~~~
73.70
16
41.00
40
74.00
19
~~~~~~~~~~~~~
137.50
9
濱川
1569
20.80
3
16.40*
3
73.50
25
富喬
1815
73.90
7
1.27*
5
恩得利 1333
~~~~~~~~~~~~~
20.70#
1
15.90
2
73.40
4
~~~~~~~~~~~~~
73.80
5
1.20#
14
~~~~~~~~~~~~~
63.10
11
F-駿吉 1591
15.85
8
73.30
3
16.80
227
73.70
6
1.17
5
6.14*
14
63.00=
273
~~~~~~~~~~~~~
15.80
9
73.20
7
16.75
516
73.60
3
華宇
2381
6.12
10
62.90
44
31.85*
3
15.75#
5
73.10
2
16.70
1025
73.50
7
~~~~~~~~~~~~~
6.10#
5
62.80
21
31.70#
5
15.65
4
美時
1795
16.65
458
73.40
21
5.58=
16
6.04
10
62.70
40
31.60
2
訊聯
1784
~~~~~~~~~~~~~
16.60*
1052
73.30
5
5.57
13
6.03
8
62.60
19
31.10
2
~~~~~~~~~~~~~
22.70
5
16.55
680
73.20
6
綠意
2596
6.02
1
62.50
64
31.05
1
38.60*
3
22.50*
1
16.50
2318
73.10
5
~~~~~~~~~~~~~
台翰
1336
62.40
17
31.00
1
38.50
7
22.40
1
16.45#
1365
73.00
36
16.35*
1
~~~~~~~~~~~~~
62.30
45
川寶
1595
38.45
2
22.35#
2
16.40
1045
72.90
3
16.20
1
11.90*
1
62.20
79
~~~~~~~~~~~~~
38.40
1
22.30
5
16.35
147
72.80
9
16.05#
3
11.80#
7
62.10
39
64.40*
2
38.20
7
22.25
2
唐榮
2035
72.70
8
16.00
34
11.75
4
62.00
84
64.20
8
38.15
13
22.20
6
~~~~~~~~~~~~~
72.60
10
台驊
2636
11.70
2
61.90
49
64.00
15
38.10#
3
22.15
2
27.80*
1
72.50
4
~~~~~~~~~~~~~
11.65
1
61.80
58
63.90
1
38.05
2
22.10
3
27.35
1
72.40#
44
21.40*
1
11.60
10
61.70
104
63.80
7
38.00
17
22.00
3
27.25
1
72.30
15
21.35
3
伸興
1558
61.60
248
63.70
6
光洋科 1785
紅電醫 1799
27.20
2
72.10
3
21.30
3
21.20#
27
89.40
3
6.05
5
10.30
23
11.55
2
45.85
153
30.70
4
~~~~~~~~~~~~~
21.10
19
89.30
12
6.02*
5
網龍
3083
艾訊
3088
45.80
278
30.65
4
7.19
52
21.05
1
89.20
9
6.00#
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.75
172
30.60*
8
7.18
5
21.00
16
89.10
3
5.94
1
85.20*
16
20.70*
6
45.70
573
30.55
2
7.17
6
桃園店 2718
89.00
14
全域
3067
85.10
2
20.50
6
45.65
207
30.50
7
7.16
1
~~~~~~~~~~~~~
88.90
5
~~~~~~~~~~~~~
85.00
24
20.45
8
45.60
619
30.40
1
7.15
5
43.00*
1
88.80
1
18.90#
1
84.90
8
20.40
3
45.55
594
30.35
2
7.14
1
42.60#
1
88.70
45
17.90*
1
84.80
9
20.35
8
45.50
606
30.20
4
7.13
4
燦星旅 2719
88.60
3
美磊
3068
84.70
7
20.30#
16
45.45
289
信億
3126
7.12*
9
~~~~~~~~~~~~~
滿心
2916
~~~~~~~~~~~~~
84.60
11
展成
3089
45.40
246
~~~~~~~~~~~~~
7.11#
6
30.40*
31
~~~~~~~~~~~~~
43.15
7
84.50
23
~~~~~~~~~~~~~
45.35#
142
27.55=
51
7.09
1
30.30
4
20.00=
17
43.10#
2
84.40#
30
12.35
1
45.30
152
昇銳
3128
7.08
1
30.25
6
19.95
6
43.00*
52
84.30
14
12.30#
4
45.25
19
~~~~~~~~~~~~~
7.07
2
30.20
3
19.90
2
42.95
6
84.20
32
12.25
2
45.20
178
11.00*
2
亞信
3169
30.10
5
F-東凌 2924
42.90
3
84.10
4
12.10
1
45.10
54
10.95
2
~~~~~~~~~~~~~
30.05
2
~~~~~~~~~~~~~
42.85
1
84.00
47
12.00*
28
好德
3114
10.90
3
32.75
3
30.00
24
61.50
2
42.80
2
83.90
3
鴻碩
3092
~~~~~~~~~~~~~
10.85#
17
32.70
1
29.95
2
61.00#
3
42.70
1
83.80
6
~~~~~~~~~~~~~
11.20
1
弘塑
3131
32.65
1
29.90#
6
60.90
1
42.50
3
83.70
1
10.50*
16
11.05
1
~~~~~~~~~~~~~
32.60
19
29.85
3
60.80
9
42.40
10
83.60
1
10.45
24
11.00
2
76.30*
2
32.55
18
29.80
1
60.70
8
42.20
4
83.50
7
10.40#
15
10.95*
1
76.10
1
32.50#
47
29.75
2
60.60
2
42.10
11
久大
3085
10.30
14
10.90#
6
76.00
12
32.45
31
29.70
16
60.50
1
協禧
3071
~~~~~~~~~~~~~
及成
3095
寶島極 3115
75.90
12
32.40
35
29.65
5
60.40*
1
~~~~~~~~~~~~~
10.30*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.80#
5
32.35
10
29.60
5
泰偉
3064
8.53#
1
10.20
1
8.65*
23
10.80*
5
新揚科 3144
32.30
75
29.55
2
~~~~~~~~~~~~~
8.35
16
10.15#
5
8.61
5
10.65#
2
~~~~~~~~~~~~~
32.25
13
F-富驛 2724
44.50*
16
8.32
20
10.10
15
8.60
13
10.35
1
12.95*
3
32.20
43
~~~~~~~~~~~~~
44.30
2
8.30
32
10.05
3
8.52
4
10.30
5
12.80#
43
32.15
3
91.70
13
44.20
1
8.22
6
10.00
3
8.51
4
10.05
1
12.75
61
32.10
11
91.60
7
44.00
1
8.21
7
華義
3086
8.50
48
進階
3118
12.70
4
31.95
9
91.50
24
43.90#
4
8.20*
12
~~~~~~~~~~~~~
8.47
13
~~~~~~~~~~~~~
璟德
3152
31.90
2
91.40
37
43.70
3
普格
3073
20.95*
9
8.46
29
31.65
3
~~~~~~~~~~~~~
31.85
2
91.30
15
43.65
3
~~~~~~~~~~~~~
20.80
1
8.45
47
31.60
5
84.90*
7
31.80
4
91.20
4
43.60
1
24.20*
12
20.75
23
8.44
4
31.55
7
84.80
10
31.55
5
91.10
7
43.50
7
24.15
4
20.70
8
8.43
20
31.50
15
84.70
1
31.50*
11
91.00#
169
43.45
2
24.00
9
20.65
7
8.42#
29
31.45
9
84.60#
15
31.45
6
90.90
20
43.40
5
23.95
2
20.50
35
8.41
3
31.40
13
84.50
1
31.40
14
90.80
46
43.35
3
23.90
10
20.45
17
8.40
55
31.30#
6
84.30
7
天馳
3171
90.70
37
43.00
4
23.85
7
20.40#
15
8.39
11
31.25
11
84.20
9
~~~~~~~~~~~~~
90.60
40
42.95
1
23.80#
32
20.35
9
8.38
13
31.20
30
84.10
3
13.45#
7
90.50
15
42.90
3
23.75
68
20.25
15
8.37
27
31.15
5
84.00
8
13.20
3
90.40
8
42.85
4
23.70
23
翔準
3087
8.36
13
31.10
4
83.90
3
13.10
2
90.30
2
42.80
5
僑威
3078
~~~~~~~~~~~~~
8.35
36
31.05
5
83.80
3
13.00*
1
90.00
10
42.75
4
~~~~~~~~~~~~~
11.85#
5
8.33
12
31.00
24
83.70
4
基亞
3176
89.90
3
42.70
15
10.55*
13
11.80
112
8.32
2
30.95
1
83.60
16
~~~~~~~~~~~~~
89.80
10
42.60
1
10.50
368
11.75
9
8.31
11
30.90
22
83.50
7
62.70
39
89.70*
50
42.50
1
10.45
12
11.70*
8
穩懋
3105
30.85
5
83.40
2
62.60
10
89.60
3
李洲
3066
10.40
31
11.65
5
~~~~~~~~~~~~~
30.80
3
83.00
2
62.50
2
89.50
20
~~~~~~~~~~~~~
10.35#
35
11.60
11
46.00*
99
30.75
1
精確
3162
62.40
33
62.30
28
6.47
2
優群
3217
77.90
1
23.20#
197
~~~~~~~~~~~~~
太普高 3284
28.50*
14
62.20
13
6.45
2
~~~~~~~~~~~~~
77.80
18
23.15
81
20.40
64
~~~~~~~~~~~~~
28.45
3
62.10
6
樺晟
3202
10.85*
4
77.70
7
23.10
91
20.30#
220
12.00
13
28.40#
10
62.00
152
~~~~~~~~~~~~~
10.80#
14
77.60
7
23.05
70
20.25
25
11.90#
170
28.35
1
61.90
19
7.84
12
10.70
4
金麗科 3228
23.00
170
20.20
45
11.85*
39
28.30
4
61.80
81
7.80*
2
大學光 3218
~~~~~~~~~~~~~
22.95
149
20.15
23
11.80
2
28.25
5
61.70
63
7.79#
4
~~~~~~~~~~~~~
21.85*
1
22.90
134
20.10
27
廣寰科 3287
28.20
15
61.60
46
7.75
1
21.00*
11
21.75
1
22.85
35
20.05
30
~~~~~~~~~~~~~
鈊象
3293
61.50#
169
7.72
2
20.90
10
21.60
2
22.80
4
20.00*
176
9.53#
3
~~~~~~~~~~~~~
61.40
164
佰研
3205
20.85
1
21.55
6
千如
3236
19.95
19
9.47
1
137.50
16
61.30
75
~~~~~~~~~~~~~
20.80
34
21.50#
6
~~~~~~~~~~~~~
19.90
24
9.30*
2
137.00=
142
61.20
93
15.75*
1
20.75
1
錦明
3230
8.51*
7
19.85
32
點晶
3288
136.50
46
61.10
51
15.65#
1
20.70
24
~~~~~~~~~~~~~
8.50#
42
19.80
156
~~~~~~~~~~~~~
136.00
99
61.00
116
志豐
3206
20.60#
11
5.56*
1
海灣科 3252
19.75
88
22.75*
1
135.50
105
60.90
28
~~~~~~~~~~~~~
20.50
1
5.49
17
~~~~~~~~~~~~~
19.70
41
22.60
1
135.00
22
60.80
42
20.50*
2
台嘉碩 3221
5.48#
3
15.10
1
台星科 3265
22.55
2
英濟
3294
60.70
11
20.40
2
~~~~~~~~~~~~~
5.43
6
15.05*
4
~~~~~~~~~~~~~
22.50#
16
~~~~~~~~~~~~~
60.60
15
20.30
1
9.50#
6
5.42
5
15.00
6
32.85*
34
22.40
2
12.30#
11
60.50
17
20.20
2
9.40*
3
5.41
1
14.95#
1
32.80
27
22.35
5
12.25
10
60.40
45
20.15
2
9.35
6
昱捷
3232
14.90
3
32.75
6
22.30
6
12.20*
160
60.30
13
20.10
7
9.30
8
~~~~~~~~~~~~~
14.70
1
32.70
17
22.25
4
12.15
11
60.20
16
20.05#
11
9.26
36
11.95#
149
鑫創
3259
32.65
25
22.20
2
12.10
47
60.10
15
20.00
26
三顧
3224
11.90
12
~~~~~~~~~~~~~
32.60
107
宜特
3289
12.05
3
60.00*
64
耀勝
3207
~~~~~~~~~~~~~
11.85
4
13.60
1
32.55#
128
~~~~~~~~~~~~~
杭特
3297
59.90
15
~~~~~~~~~~~~~
5.59
1
11.80
7
13.40=
6
32.50
195
20.75
12
~~~~~~~~~~~~~
59.80
15
10.45*
1
5.55
10
11.75
6
13.35
1
32.45
57
20.70
103
19.00
1
59.70
28
10.35#
15
5.46#
2
11.70
3
13.30
3
32.40
50
20.65
48
18.90#
1
59.60
18
10.30
2
5.30*
10
11.65
2
13.25
2
32.35
84
20.60#
143
18.75*
1
59.50
46
順達
3211
5.20
6
11.60
2
13.20
10
32.30
28
20.55
34
18.35
10
59.20
22
~~~~~~~~~~~~~
至寶電 3226
11.55
1
威剛
3260
昇陽開 3266
20.50
76
18.30
2
59.10
13
155.00*
58
~~~~~~~~~~~~~
11.50
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.45
6
帛漢
3299
59.00
19
154.50
5
24.10=
3
11.45
15
36.35
34
14.50
23
20.40
180
~~~~~~~~~~~~~
58.90
3
154.00
33
原相
3227
11.40
7
36.30
53
14.45
26
20.35
5
35.00*
18
58.80
1
153.50
238
~~~~~~~~~~~~~
11.35
3
36.25
36
14.40#
30
20.30*
187
34.95
2
58.70
4
153.00
457
79.40
8
11.30
4
36.20
45
14.35*
11
20.25
32
34.85
1
58.60
10
152.50
536
79.30
21
11.25
1
36.15
99
海德威 3268
20.20
33
34.65
4
安茂
3188
152.00#
523
79.20
25
11.20
8
36.10
174
~~~~~~~~~~~~~
東浦
3290
34.60
21
~~~~~~~~~~~~~
151.50
157
79.10*
33
11.10
6
36.05
139
9.70#
1
~~~~~~~~~~~~~
34.55
9
6.30
1
茂訊
3213
79.00
120
11.00*
33
36.00
327
9.38*
2
15.50*
10
34.50#
37
6.26*
4
~~~~~~~~~~~~~
78.90#
60
光環
3234
35.95
184
宇環
3276
15.45
5
34.45
3
6.20#
2
52.70*
2
78.80
29
~~~~~~~~~~~~~
35.90
192
~~~~~~~~~~~~~
15.35
5
34.40
5
6.16
3
52.40
1
78.70
46
23.60
10
35.85
146
12.00#
30
15.30
2
岱稜
3303
6.15
12
52.30
2
78.60
83
23.55
12
35.80=
421
11.85
1
15.25
12
~~~~~~~~~~~~~
6.06
8
52.00
3
78.50
62
23.50
183
35.75
29
11.80*
13
15.20
47
11.70*
7
和進
3191
51.90
1
78.40
35
23.45
141
35.70
30
11.75
1
15.15
51
11.60
15
~~~~~~~~~~~~~
51.70#
3
78.30
42
23.40
211
35.65
1
11.70
7
15.10#
63
11.55#
35
6.60
1
51.60
4
78.20
20
23.35*
133
35.60
35
11.65
18
15.05
13
11.50
7
6.55#
3
51.50
3
78.10
24
23.30
112
35.50
6
11.60
7
遠翔科 3291
鼎天
3306
6.50*
5
51.40
1
78.00
16
23.25
147
欣銓
3264
11.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00*
2
22.50#
60
12.50
13
22.30
172
70.10#
2
13.10
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.95
1
22.45
10
12.45
5
22.25
9
70.00
2
13.05*
15
15.55
18
30.70*
14
24.80
6
22.40
20
泰谷
3339
22.20
42
旭軟
3390
13.00
7
15.50
96
30.60#
11
24.70
3
22.35
7
~~~~~~~~~~~~~
22.15
2
~~~~~~~~~~~~~
12.95
1
15.45
94
30.55
9
24.65#
13
22.30
39
17.10*
88
典範
3372
35.10*
16
12.90
10
15.40
183
30.50
15
24.60
15
22.25
5
17.00
40
~~~~~~~~~~~~~
35.05
3
12.80
2
15.35*
234
30.40
4
佳穎
3310
22.20
34
16.95
10
4.94
10
35.00
31
12.75
8
15.30#
329
30.35
22
~~~~~~~~~~~~~
22.15
6
16.90
6
4.86
3
34.95
21
12.70
18
15.25
91
30.30
22
5.70
4
雙鴻
3324
16.80
34
4.85*
6
34.90#
51
12.65
16
15.20
12
30.25
21
5.69
33
~~~~~~~~~~~~~
16.75
54
4.80
21
34.85
6
12.60#
59
由田
3455
30.20
52
5.68
5
35.95
22
16.70#
119
4.79
7
34.80
16
12.55
15
~~~~~~~~~~~~~
30.15
8
5.65#
1
35.90
23
16.65
21
4.78
7
34.75
12
12.50
26
21.50
14
30.10
12
5.64
2
35.85
3
律勝
3354
4.77
9
漢科
3402
12.45
8
21.45
8
30.05
13
5.63*
2
35.80
98
~~~~~~~~~~~~~
4.76#
14
~~~~~~~~~~~~~
12.30
43
21.40
12
30.00
16
斐成
3313
35.75
41
12.20*
6
4.75
36
13.55
4
哲固
3434
21.35
2
崧騰
3484
~~~~~~~~~~~~~
35.70
124
12.15
1
4.74
8
13.50=
34
~~~~~~~~~~~~~
21.30#
19
~~~~~~~~~~~~~
13.45*
20
35.65
149
12.10#
9
4.73
81
13.45
3
9.40=
8
21.25
6
22.85
2
13.35#
10
35.60#
324
11.90
8
4.72
8
融程電 3416
類比科 3438
21.20*
87
22.65*
1
13.30
16
35.55
77
11.85
4
熱映
3373
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.10
29
22.55#
1
13.25
15
35.50
189
尚立
3360
~~~~~~~~~~~~~
45.10*
1
37.00*
15
21.05
31
22.30
1
13.20
2
35.45
28
~~~~~~~~~~~~~
29.40*
3
44.60
3
36.60
1
21.00
99
22.25
1
13.10
1
35.40
62
8.31=
7
29.15#
3
44.55
5
36.50
30
20.95
24
22.20
12
尼克森 3317
35.35
21
8.29
2
28.60
3
44.50#
2
36.45
7
20.90
85
22.10
5
~~~~~~~~~~~~~
35.30
73
8.28
2
28.50
2
光燿科 3428
36.40
19
20.85
30
22.05
6
13.00*
10
35.25
31
8.25
4
28.30
9
~~~~~~~~~~~~~
36.35
14
20.80
26
22.00
4
12.75
3
35.20
127
8.24
1
28.10
1
36.80
1
36.30
6
20.75
4
筌寶
3489
12.70
19
35.15
125
8.17
2
彬台
3379
36.60
63
36.25#
3
致振
3466
~~~~~~~~~~~~~
12.65#
20
35.10
65
8.16
3
~~~~~~~~~~~~~
36.50
33
36.20
1
~~~~~~~~~~~~~
6.00=
3
12.60
5
35.05
103
8.15
3
56.00*
22
36.45
6
36.15
11
19.60
10
單井
3490
12.55
9
35.00
377
8.12
2
55.70
3
36.40
23
36.10
21
19.55
5
~~~~~~~~~~~~~
建舜電 3322
34.95
1
8.10
1
55.60
8
36.35
2
36.05
3
19.50*
5
22.50
1
~~~~~~~~~~~~~
34.90
47
先進光 3362
55.50
5
36.30
26
36.00
6
19.40
1
22.45
3
8.94
1
34.85
24
~~~~~~~~~~~~~
55.40
2
36.25
2
聯一光 3441
19.30
1
22.30*
8
8.90*
10
34.80
22
21.20
12
55.30
5
36.20
40
~~~~~~~~~~~~~
19.20#
11
22.25
3
8.89#
4
34.50*
199
21.10#
6
55.20
7
36.15
7
52.80
2
19.15
1
22.20#
2
8.88
1
34.45
5
20.65
1
55.10
14
36.10
32
52.30
7
安勤
3479
22.10
1
8.75
2
34.40
76
20.60*
2
55.00#
75
36.05
12
52.20#
51
~~~~~~~~~~~~~
22.05
1
8.70
11
34.30
69
20.50
1
54.90
11
36.00#
48
52.10*
20
31.00*
11
22.00
23
8.65
5
34.25
16
上詮
3363
54.80
13
35.95*
19
52.00
70
30.90
3
昇達科 3491
8.60
7
34.20
3
~~~~~~~~~~~~~
54.70
2
35.90
6
51.90
23
30.85
4
~~~~~~~~~~~~~
8.55
5
旭品
3325
22.75
9
54.60
5
35.80
1
51.80
18
30.80
2
40.30
1
8.50
8
~~~~~~~~~~~~~
22.70
27
崇越電 3388
35.75
4
51.70
9
30.70#
9
40.20
11
加百裕 3323
13.05#
6
22.65
12
~~~~~~~~~~~~~
35.50
4
利機
3444
30.65
1
40.15#
3
~~~~~~~~~~~~~
12.80*
9
22.60#
55
70.90
5
35.45
14
~~~~~~~~~~~~~
30.60
3
40.10
19
22.95*
25
12.75
11
22.55
38
70.80
2
35.40
1
21.95*
3
30.50
7
40.00*
33
22.70
23
12.70
33
22.50*
108
70.70
8
長天
3431
21.90
1
30.40
5
39.85
2
22.65
13
12.65
1
22.45
96
70.50*
4
~~~~~~~~~~~~~
21.70
1
30.35
3
39.80
6
22.60
2
12.60
32
22.40
127
70.40
2
13.25
5
21.50#
2
30.30
6
陽程
3498
22.55
9
12.55
22
22.35
142
70.30
4
13.15
5
益通
3452
力致
3483
~~~~~~~~~~~~~
14.20#
2
8.20#
1
33.35
1
19.60=
20
26.60
8
17.95
10
60.30
151
54.40
65
14.00
5
亞帝歐 3516
33.30*
86
堡達
3537
26.55
20
17.90
26
60.20
147
54.30
40
13.90*
15
~~~~~~~~~~~~~
33.25
5
~~~~~~~~~~~~~
26.50*
119
17.85
16
60.10
122
54.20
41
13.85
4
10.30#
56
33.20
18
26.65*
1
26.45
36
17.80
25
60.00#
346
54.10
52
13.80
1
10.25*
53
33.15
6
26.50
1
26.40
32
擎泰
3555
59.90
54
54.00#
41
環天科 3499
10.20
10
33.10
20
26.45
1
26.35
16
~~~~~~~~~~~~~
59.80
76
逸昌
3567
~~~~~~~~~~~~~
10.15
8
33.05
3
26.30
2
26.30
51
46.70#
842
59.70
85
~~~~~~~~~~~~~
13.15#
6
10.10
67
33.00
12
26.20
1
26.25
38
46.65
45
59.60
82
8.75
1
12.95
2
10.05
27
32.95
1
26.15
8
26.20
140
46.60
49
59.50
135
8.70*
1
12.90
3
10.00
135
32.80
2
26.10
7
26.15
195
46.55
47
59.40
246
8.68
1
12.85*
1
9.92
6
32.70
10
26.00#
35
26.10
105
46.50
221
59.30
170
8.42#
1
12.80
2
振維
3520
32.60
1
25.95
4
26.05
43
46.45
16
59.20
37
8.32
5
12.75
3
~~~~~~~~~~~~~
32.50
3
25.90
1
26.00#
97
46.40
76
59.10
66
8.31
2
12.70
3
13.80#
10
聚積
3527
25.85
2
世禾
3551
46.35
94
59.00
182
8.30
5
位速
3508
13.70
4
~~~~~~~~~~~~~
25.80
11
~~~~~~~~~~~~~
46.30
48
58.90
23
8.29
1
~~~~~~~~~~~~~
13.65
4
128.50*
36
25.75
9
40.15
6
46.25
14
58.80
85
8.28
4
85.60
72
13.60
2
128.00
107
25.70
16
40.05
6
46.20
70
58.70
39
大塚
3570
85.50
253
13.30*
2
127.50#
119
25.65
1
40.00=
26
46.15
7
58.60
80
~~~~~~~~~~~~~
85.40
12
13.20
5
127.00
53
曜越
3540
39.95
11
46.10
56
58.50
147
35.95#
1
85.30
38
鴻翊
3521
126.50
59
~~~~~~~~~~~~~
39.90
1
46.05
16
58.40
57
35.90
1
85.20
27
~~~~~~~~~~~~~
126.00
4
17.45*
7
39.80
12
46.00
131
58.30
129
35.50*
1
85.10
179
20.15#
1
安馳
3528
17.30#
2
39.70
8
45.90
25
58.20
29
35.20
1
85.00
451
19.60
1
~~~~~~~~~~~~~
17.25
1
同致
3552
45.85
8
58.10
25
泓格
3577
84.90
94
19.50*
26
28.40=
3
17.20
1
~~~~~~~~~~~~~
45.80
4
58.00
26
~~~~~~~~~~~~~
84.80
135
宏森
3522
28.30
2
西柏
3541
67.80
1
45.75
2
57.90
75
29.20*
1
84.70
184
~~~~~~~~~~~~~
28.20
8
~~~~~~~~~~~~~
67.70
1
45.40
48
57.80
29
29.00
2
84.60
224
10.95
1
力旺
3529
32.20*
1
67.60
2
45.35
18
57.70
11
28.95
5
84.50
340
10.90
31
~~~~~~~~~~~~~
32.15
1
67.50*
11
44.90
58
57.60
41
28.90
2
84.40
150
10.85=
28
68.10
5
32.10
6
67.40
1
44.85
5
57.50
13
28.70
2
84.30
115
10.80
6
68.00
46
32.00
3
67.30
8
44.80
4
57.30
43
28.65
4
84.20
145
10.75
15
67.80*
116
31.90#
7
67.20
28
44.75
13
57.20
6
28.60
11
84.10*
299
10.70
10
67.60
3
31.85
1
67.10
20
44.50
9
57.10
46
28.50#
1
84.00
179
迎輝
3523
67.50#
56
宇峻
3546
67.00
36
44.40
2
56.80
13
友威科 3580
83.90
37
~~~~~~~~~~~~~
67.40
22
~~~~~~~~~~~~~
66.90
17
44.15*
55
56.60
6
~~~~~~~~~~~~~
83.80#
136
24.45*
20
67.30
46
78.80*
18
66.80
11
44.10
28
56.50*
50
9.70
3
83.50
14
24.40
15
67.20
12
78.50#
34
66.70
8
44.00
105
頂晶科 3562
9.69
1
83.40
8
24.35#
10
67.10
32
78.00
22
66.60#
4
43.95
23
~~~~~~~~~~~~~
9.68
7
矽瑪
3511
24.30
2
67.00
65
77.90
22
66.50
3
43.90
50
14.75*
1
9.65*
2
~~~~~~~~~~~~~
24.25
2
66.90
8
77.80
8
66.40
3
43.85
5
14.60
1
9.64
3
20.50#
4
24.20
2
66.80
5
77.70
7
66.30
7
43.80
4
14.50
9
9.63
1
20.45
3
24.15
4
66.70
23
77.60
24
66.10
3
43.75
12
14.35
10
9.62#
1
20.40
1
凡甲
3526
66.60
17
77.50
18
力積
3553
43.70
25
14.30
9
凌耀
3582
20.35
3
~~~~~~~~~~~~~
66.50
9
77.40
12
~~~~~~~~~~~~~
43.65
94
14.25#
7
~~~~~~~~~~~~~
20.30*
11
33.80
1
66.40
14
77.30
22
18.30*
12
43.60
10
14.20
14
184.00*
65
能緹
3512
33.60
4
66.30
8
兆利
3548
18.25
6
43.55
3
牧德
3563
183.50
92
~~~~~~~~~~~~~
33.55
5
66.20
8
~~~~~~~~~~~~~
18.20
20
43.50
1
~~~~~~~~~~~~~
183.00
196
8.43
1
33.50#
11
先益
3531
26.75
33
18.15
13
禾瑞亞 3556
54.80*
6
182.50
120
8.32*
4
33.45
2
~~~~~~~~~~~~~
26.70
31
18.10#
28
~~~~~~~~~~~~~
54.60
10
182.00
112
8.30
2
33.40
5
19.70
1
26.65
9
18.00
39
60.40
168
54.50
69
181.50#
172
181.00
62
54.90
11
67.90
2
45.35
11
25.85
1
58.50
38
349.00
113
29.55
167
180.50
17
54.80
12
67.80
2
45.30
7
精聯
3652
58.40
20
348.50
28
29.50
362
閎康
3587
54.70
9
67.60
11
45.20
42
~~~~~~~~~~~~~
58.30
23
348.00*
89
29.45
60
~~~~~~~~~~~~~
54.60
29
67.50
2
45.15
5
18.20=
2
58.20
5
347.50
11
29.40
242
30.20
1
富晶通 3623
67.40
6
45.00
6
漢微科 3658
政翔
3685
347.00
20
29.35
36
30.05
2
~~~~~~~~~~~~~
67.30
10
晟楠
3631
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永日
4102
29.30
266
30.00*
25
12.10
1
67.10#
10
~~~~~~~~~~~~~
366.00
22
18.20*
5
~~~~~~~~~~~~~
29.25
11
29.85
1
12.05
43
67.00
5
44.05*
1
365.50
1
18.15
42
37.70*
7
29.20*
534
29.80#
6
12.00
38
66.90
3
43.95#
1
365.00
43
18.10
19
37.60
5
29.15
82
東林
3609
11.95#
114
66.80
3
43.20
1
364.50
7
18.05#
18
37.30
13
29.10
58
~~~~~~~~~~~~~
11.90
130
66.70
6
研勤
3632
364.00
62
18.00
120
37.20
16
29.05
12
17.20
2
11.85
135
66.50*
4
~~~~~~~~~~~~~
363.50
5
17.95
8
37.15
2
29.00
119
17.00=
12
11.80
139
66.40
1
40.40*
11
363.00*
84
17.90
18
37.10
15
28.90
69
鼎翰
3611
11.70
4
66.30
1
40.15
8
362.50
30
17.85
10
37.05#
13
28.85
4
~~~~~~~~~~~~~
11.65*
80
卓韋
3629
40.10
7
362.00
70
17.80
13
37.00
48
加捷
4109
91.00*
2
光頡
3624
~~~~~~~~~~~~~
40.00
11
361.50
25
17.75
13
36.95
19
~~~~~~~~~~~~~
90.60
1
~~~~~~~~~~~~~
15.65=
83
39.95
2
361.00#
91
17.70
1
36.90
9
16.95*
1
90.50
22
30.90
5
15.60
3
39.80
16
360.50
20
歐買尬 3687
百略
4103
16.90
2
90.40#
3
30.85
28
15.50
1
39.70
4
360.00
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.85
8
90.30
3
30.80
29
15.40
3
39.65
5
359.50
7
206.50
7
47.60*
1
16.80#
16
90.20
1
30.75
1
15.30
19
39.60
24
359.00
14
206.00
9
47.55
2
16.75
1
90.10
1
30.70
17
15.25
5
39.55
2
357.00
17
205.50
9
47.35
6
16.70
4
安可
3615
30.65
8
15.20
4
39.50
15
356.50
13
205.00
29
47.30#
1
濟生
4111
~~~~~~~~~~~~~
30.60
87
15.15
9
39.35
3
樂陞
3662
204.50
11
47.25
1
~~~~~~~~~~~~~
57.60
29
30.55
51
15.10
3
39.30
4
~~~~~~~~~~~~~
204.00*
65
47.20
2
24.90
18
57.50
36
30.50
311
15.05
1
39.20#
9
54.50*
1
203.50
16
東洋
4105
24.85
5
57.40
34
30.45
76
15.00
15
39.10
1
54.20
1
203.00#
29
~~~~~~~~~~~~~
24.80
8
57.10
131
30.40
177
14.95
2
駿熠電 3642
54.10
2
202.50
6
109.00=
139
24.75
13
57.00
145
30.35
90
14.90
8
~~~~~~~~~~~~~
53.60#
1
202.00
8
108.50
228
24.70
56
56.90
94
30.30
230
14.85
12
30.10*
2
F-安瑞 3664
201.50
1
108.00
331
24.65
2
56.80
81
30.20
62
14.80
8
30.00
5
~~~~~~~~~~~~~
碩禾
3691
107.50
118
24.60
46
56.70
61
30.15#
97
新鉅科 3630
29.85
22
18.10*
8
~~~~~~~~~~~~~
107.00
12
24.55
12
56.60
94
30.10
37
~~~~~~~~~~~~~
29.80
25
18.00
1
358.00
3
邦特
4107
24.50
19
56.50
130
30.00*
126
46.25
48
29.75
5
17.85#
4
357.00
28
~~~~~~~~~~~~~
24.45
18
56.40
219
29.95
33
46.20*
41
29.65
31
17.70
3
356.50
16
30.30
163
24.40#
83
56.30
78
29.90
76
46.15
8
29.60#
35
17.65
4
356.00
11
30.25
71
24.35
155
56.20#
193
29.85
19
46.00
149
29.55
52
17.55
1
355.50
5
30.20
110
24.30
201
56.10*
255
29.80
33
45.95
48
29.50
45
家登
3680
355.00
54
30.15
30
24.25
80
56.00
221
29.75
11
45.90
40
艾恩特 3646
~~~~~~~~~~~~~
354.50
57
30.10
107
24.20
190
55.90
72
西勝
3625
45.85
48
~~~~~~~~~~~~~
59.60*
19
354.00#
83
30.05
31
24.15
87
55.80
69
~~~~~~~~~~~~~
45.80
110
26.80
5
59.50
1
353.50
1
30.00
219
24.10
99
55.70
65
8.63*
10
45.75
75
26.35
15
59.40
2
353.00
2
29.95
43
24.05
1
55.60
47
8.60#
7
45.70
49
26.30
4
59.30
5
352.50
11
29.90
306
24.00
46
55.50
91
盈正
3628
45.65#
61
26.25#
5
59.10
12
352.00
17
29.85
49
23.90*
69
55.40
72
~~~~~~~~~~~~~
45.60
40
26.20
8
59.00
2
351.50
40
29.80#
116
23.80
34
55.30
62
68.90
5
45.55
8
26.15
1
58.90
22
351.00
106
29.75
2
23.75
2
55.20
25
68.50
1
45.50
36
26.10*
22
58.80
8
350.50
34
29.70
294
23.65
6
55.10
82
68.30
1
45.45
8
26.00
48
58.70
22
350.00
117
29.65
124
23.60
22
55.00
136
68.20
1
45.40
47
25.90
16
58.60#
46
349.50
30
29.60
241
聯上
4113
~~~~~~~~~~~~~
優盛
4121
16.15
12
27.75
7
36.05
1
9.00#
4
38.35
1
38.20
3
21.85*
5
~~~~~~~~~~~~~
16.10
2
27.70
40
36.00
15
新昕纖 4406
38.25
5
38.10
19
21.80
5
10.20
15
16.05
3
27.65
42
35.90
3
~~~~~~~~~~~~~
源恆
4502
38.00
320
21.75#
5
10.15
8
16.00#
71
27.60
38
35.85
7
6.90=
11
~~~~~~~~~~~~~
37.95
36
21.65
18
10.10*
10
15.95
8
27.55
8
恆義
4205
6.86
1
6.45#
17
37.90
185
健喬
4114
10.05
16
15.90
6
27.50
88
~~~~~~~~~~~~~
6.72
1
6.12*
1
37.85
81
~~~~~~~~~~~~~
10.00#
11
15.85
8
27.45
11
32.80
1
金洲
4417
金雨
4503
37.80
156
31.20*
50
晟德
4123
15.80*
39
27.40
42
32.75
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.75
12
30.45
3
~~~~~~~~~~~~~
15.75
3
27.35
9
32.70=
18
17.15#
10
6.62*
1
37.70
82
30.40
16
34.10*
5
15.65
3
27.25
19
環泰
4207
17.10
1
6.40#
1
37.65
52
30.35
22
34.00
5
中天
4128
27.20
47
~~~~~~~~~~~~~
17.00
12
6.33
11
37.60
94
30.30
112
33.80
5
~~~~~~~~~~~~~
27.15
3
12.95
11
16.95*
14
6.32
30
37.55
19
30.25#
22
33.60
6
35.90*
12
27.10
2
12.90*
126
16.90
1
崇友
4506
37.50
284
30.20
33
33.55
3
35.80
12
27.00
50
12.85
130
16.80
3
~~~~~~~~~~~~~
37.45
30
30.15
7
33.50
15
35.75
14
26.95*
152
12.80
200
松懋
4419
17.10#
8
37.40
68
30.10
4
33.30
2
35.70
65
26.90
16
12.75#
49
~~~~~~~~~~~~~
17.05
3
37.30
117
30.05
5
33.25
4
35.65
63
26.80
13
信立
4303
10.00#
1
17.00*
47
37.25
20
29.90
10
33.20
12
35.60
110
晶宇
4131
~~~~~~~~~~~~~
9.99
2
16.95
13
37.20
51
友華
4120
33.10
20
35.55
78
~~~~~~~~~~~~~
7.10*
1
9.95
1
16.90
23
37.10
74
~~~~~~~~~~~~~
33.05
16
35.50#
195
11.70*
1
7.00
30
9.73
3
16.85
47
37.00*
222
44.05
7
33.00
21
35.45
34
11.55
7
6.91#
9
9.72
2
16.80
97
方土霖 4527
44.00
6
32.85
2
35.40
57
11.50#
5
6.90
10
9.71
1
16.75
18
~~~~~~~~~~~~~
43.90
20
32.80
5
35.35
13
11.45
8
勝昱
4304
9.70*
9
16.70
30
17.25
2
43.85#
33
32.75#
6
聯合
4129
11.40
13
~~~~~~~~~~~~~
9.62
3
16.65
1
17.20=
3
43.80
22
32.70
4
~~~~~~~~~~~~~
曜亞
4138
10.30
3
9.52
2
16.60
27
17.15
2
43.75
9
32.65
8
31.90*
8
~~~~~~~~~~~~~
10.20*
2
9.51
6
16.55
3
17.05
1
43.70
1
32.60
30
31.80
3
110.50*
5
10.10#
1
9.50
3
16.50
30
江興鍛 4528
43.65
7
32.55
2
31.75
8
110.00
3
世坤
4305
光明
4420
高鋒
4510
~~~~~~~~~~~~~
43.60
3
32.50
59
31.70
2
109.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.60*
3
43.50
20
32.45
13
31.60
6
109.00#
42
18.95*
6
20.00#
2
10.50*
1
21.35
2
43.45
1
32.40
62
31.50
11
108.50
59
18.50#
3
19.80*
1
10.45
1
21.30
30
43.40
42
32.35
21
31.45#
4
108.00
69
18.40
2
聚紡
4429
10.40
9
21.25
10
43.20
17
32.30
96
31.40
3
107.50
22
東隆興 4401
~~~~~~~~~~~~~
10.35
3
21.20#
65
43.15
1
32.25
20
健亞
4130
F-康樂 4154
~~~~~~~~~~~~~
39.20*
1
10.30#
28
21.15
3
43.10
2
32.20
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.85*
16
38.90#
2
10.25
4
21.10
4
43.00*
75
太醫
4126
28.50
43
37.00#
3
24.80
1
38.80
1
福裕
4513
21.05
6
42.95
14
~~~~~~~~~~~~~
28.45#
82
36.90
10
24.75
2
38.70
4
~~~~~~~~~~~~~
雷風
4529
42.90
13
89.90*
1
28.40
57
36.85
1
24.70
1
38.65
7
12.60*
11
~~~~~~~~~~~~~
42.85
6
89.80
2
28.30
75
36.80
1
24.65
16
38.60
2
12.50
3
14.65=
3
42.80
31
89.70
3
28.25
30
36.75
6
24.60
35
38.55
5
12.45
22
14.60
1
42.75
9
89.60
1
28.20
101
36.70
5
24.55
27
38.50
4
12.35
35
14.55
1
42.70
10
89.50
7
28.15
13
36.60
17
24.50#
41
耀億
4430
12.30#
157
宏易
4530
42.60
10
89.30#
2
28.10
112
36.50
4
24.45
15
~~~~~~~~~~~~~
12.25
17
~~~~~~~~~~~~~
42.55
3
89.20
1
28.05
30
36.45
5
24.40
6
39.50
5
12.20
28
3.42*
3
42.50
24
89.00
11
28.00
222
36.40
8
24.30
7
39.20#
2
永彰
4523
3.41
2
42.40
2
天良
4127
27.95
18
36.30
10
福大
4402
38.95*
5
~~~~~~~~~~~~~
3.35
2
42.30
5
~~~~~~~~~~~~~
27.90
171
36.20*
4
~~~~~~~~~~~~~
38.85
1
38.65#
893
3.30#
4
42.25
4
16.25
9
27.85
14
36.15
1
9.10
101
38.80
7
38.45
58
協易機 4533
42.20
6
16.20
5
27.80
141
36.10
5
9.05*
6
38.45
1
38.30
107
~~~~~~~~~~~~~
10.75*
6
13.80
20
14.30#
9
33.15
5
7.44
5
27.00
1
30.80
4
亞電
4939
10.70
39
13.75#
16
14.25
9
33.10
2
7.43
6
26.95#
2
30.75
2
~~~~~~~~~~~~~
10.60
2
大恭
4706
14.20
13
33.05
1
7.40
23
26.90
4
30.70
5
25.00*
18
10.55#
92
~~~~~~~~~~~~~
14.15
3
33.00
47
7.39
8
26.85
5
30.65
7
24.95
4
10.50
13
13.85#
1
14.10
19
32.85
1
7.38
7
26.80
6
30.60
31
24.85
21
慶騰
4534
13.80*
3
14.05
2
熒茂
4729
7.37*
29
26.70
24
30.55
11
24.80
3
~~~~~~~~~~~~~
磐亞
4707
14.00
32
~~~~~~~~~~~~~
7.35
1
26.65
8
30.50
23
24.70#
18
8.50
2
~~~~~~~~~~~~~
13.90
11
15.20*
38
7.34
15
26.60
9
30.45
6
24.60
22
8.10*
3
8.18
17
美琪瑪 4721
15.10#
29
7.33
1
新復興 4909
30.40
13
24.55
31
8.06#
2
8.13*
12
~~~~~~~~~~~~~
15.05
7
7.32
3
~~~~~~~~~~~~~
30.35
11
24.50
47
8.00
5
8.10
12
23.80
3
15.00
62
台聯電 4905
32.00*
20
30.30
18
24.45
31
至興
4535
8.07
10
23.70*
6
14.95
27
~~~~~~~~~~~~~
31.90
2
30.25
5
24.40
87
~~~~~~~~~~~~~
8.06
5
23.65
1
14.90
55
33.50
8
31.75
1
30.20
42
24.35
5
48.40#
1
8.05
39
23.60#
14
14.85
39
33.45
11
31.60
10
30.15
1
24.30
12
48.25
1
8.04#
14
23.50
10
14.80
6
33.40
81
31.55
2
30.10
6
兆遠
4944
48.20*
4
8.03
16
23.40
1
14.75
30
33.30
61
31.50
35
F-泰鼎 4927
~~~~~~~~~~~~~
48.05
1
8.02
23
23.30
9
14.70
25
33.25
16
31.45
9
~~~~~~~~~~~~~
31.60
327
48.00
17
8.00
9
國精化 4722
豪展
4735
33.20
32
31.40
11
43.90
1
31.55
41
唐鋒
4609
永純
4711
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.15
24
31.35#
31
43.80
20
31.50
210
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.80
13
11.00*
1
33.10
12
31.30
41
43.75
13
31.45
39
11.50*
4
17.25=
10
24.70
10
10.30#
4
33.05
3
31.25
60
43.70
13
31.40#
222
11.40#
1
南璋
4712
24.65*
10
泰博
4736
33.00
145
31.20
21
43.65
21
31.35
31
11.30
5
~~~~~~~~~~~~~
24.60
23
~~~~~~~~~~~~~
32.95
12
31.10
1
43.60
48
31.30
65
中美聯 4702
44.80
1
24.55
12
56.40
2
32.90
34
德英
4911
43.55
31
31.25
24
~~~~~~~~~~~~~
44.70
2
24.50
8
56.00
9
32.85
4
~~~~~~~~~~~~~
43.50*
134
31.20
46
16.80
1
44.55=
7
24.45
6
55.90
8
32.80
71
59.00
2
43.45
32
31.15
12
16.70
5
44.50
3
24.40
15
55.80*
20
32.75
1
58.80
2
43.40
30
31.10
10
16.60
1
44.45
3
24.25
10
55.70#
7
32.70
25
58.70#
7
43.35
19
31.00
31
16.50
5
44.30
1
24.20
93
55.60
7
32.65
11
58.60
6
43.30#
33
30.90
19
16.45
2
44.25
1
24.10
44
55.50
9
32.60
13
58.50
2
43.25
12
30.85
19
16.35
4
44.00
4
24.05
10
康普
4739
32.55
6
58.10*
2
43.20
26
30.80
34
16.30
2
永捷
4714
24.00#
39
~~~~~~~~~~~~~
32.50
86
58.00
8
43.10
9
30.75
87
16.25
1
~~~~~~~~~~~~~
23.95
20
22.55=
2
32.45
15
57.90
8
43.05
6
30.70
141
16.20#
2
15.20
11
雙美
4728
22.50
1
32.40
12
F-聯德 4912
43.00
2
30.65
58
16.15
5
15.15#
24
~~~~~~~~~~~~~
22.30
2
32.35
53
~~~~~~~~~~~~~
友輝
4933
30.60
233
16.10
6
15.10
3
34.00
13
合一
4743
32.30
30
76.00
9
~~~~~~~~~~~~~
30.55
249
16.05
1
15.05*
5
33.90
14
~~~~~~~~~~~~~
32.25
12
75.70*
19
124.00
92
30.50
755
16.00
3
大立
4716
33.85
2
20.70*
32
32.20
23
75.50#
13
123.50
226
30.45
374
15.90
5
~~~~~~~~~~~~~
33.70*
54
20.65
8
32.15
18
75.40
4
123.00
210
30.40
564
15.85
6
19.10=
19
33.65
3
20.60
56
32.10
96
75.30
14
122.50#
175
30.35
187
15.80*
1
19.00
53
33.60
18
20.55
12
32.05*
189
75.20
13
122.00
148
30.30
401
美克能 4703
18.95
3
33.55
2
20.50
30
32.00#
359
F-欣厚 4924
121.50
104
30.25
277
~~~~~~~~~~~~~
18.90
25
33.50
27
20.45
17
31.95
157
~~~~~~~~~~~~~
121.00
240
30.20
223
14.10
5
18.85
15
33.45
3
20.40#
52
31.90
91
32.00
5
120.50
345
30.15
63
14.05
3
18.80
34
33.40
44
20.35
20
31.85
52
31.30*
12
120.00
692
30.10
91
14.00*
17
德淵
4720
33.35
7
20.30
1
31.80
25
31.20
13
119.50
181
30.00*
483
13.95
2
~~~~~~~~~~~~~
33.30
75
聯光通 4903
前鼎
4908
31.15
2
119.00
244
29.90
62
13.90
12
14.40*
1
33.25
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.10#
17
118.50*
195
辣椒
4946
13.85
40
14.35
5
33.20#
42
7.45#
4
27.30*
6
31.00
1
118.00
52
~~~~~~~~~~~~~
81.80
1
~~~~~~~~~~~~~
43.35
15
榮剛
5009
8.95*
1
37.90
2
~~~~~~~~~~~~~
46.10
1
81.70*
3
408.00
37
43.30
49
~~~~~~~~~~~~~
8.91#
3
37.85
1
54.00
21
46.00*
1
81.60
2
407.00
9
43.20
61
31.85
30
力新
5202
37.80
2
53.90
44
寶島科 5312
81.50
8
406.50
3
43.00
22
31.80
225
~~~~~~~~~~~~~
37.75
3
53.80
1
~~~~~~~~~~~~~
81.20
1
406.00
4
42.90
15
31.75*
644
6.22*
13
37.60#
25
53.70
7
77.80
21
81.10
2
405.50
5
42.70*
105
31.70#
952
6.21
1
37.50
14
53.60
10
77.70
25
81.00
6
405.00
47
42.60
6
31.65
258
6.15
7
37.45
1
53.50
33
77.60
22
80.90
1
404.00
25
42.50
20
31.60
170
6.13
1
37.40
8
53.40
10
77.50
16
80.80
1
403.50
1
42.40
15
31.55
36
6.12
2
37.35
4
53.30
65
77.40
8
80.70
3
403.00
14
42.30
12
31.50
143
6.11
6
37.15
2
53.20
7
77.30
16
80.60
13
402.50
11
42.20
7
31.45
24
6.10
3
37.10
14
53.10
23
77.20
11
80.50
25
402.00
20
42.10
26
31.40
73
6.06
6
37.05
2
53.00
121
77.10
10
80.40
10
401.50
5
42.00
33
31.35
27
6.03#
11
37.00
2
52.90
12
77.00
45
80.30
7
401.00
31
科誠
4987
久陽
5011
漢康
5205
凌網
5212
52.80
78
76.90
10
80.20
6
400.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.70#
72
76.80
32
80.10
1
400.00
22
42.50*
3
38.90*
1
12.40*
41
16.20
1
52.60
58
76.70
37
80.00#
10
399.50
20
41.95#
1
38.85
2
12.30
36
15.85=
3
52.50
62
76.60*
92
79.80
7
399.00*
59
41.80
7
38.80
2
12.20
3
亞昕
5213
52.40
8
76.50
25
F-昂寶 4947
398.50#
25
41.50
4
38.50
1
12.10
3
~~~~~~~~~~~~~
52.30
4
76.40
11
~~~~~~~~~~~~~
398.00
9
41.40
2
38.45#
3
12.05
18
23.90*
2
52.00
1
76.30
18
132.50
45
397.00
3
41.30
1
強新
5013
12.00
14
23.80
1
51.90
12
76.20
9
132.00
8
亞泰
4974
傳奇
4994
~~~~~~~~~~~~~
11.95
1
23.70
57
51.80
7
76.10
6
131.50*
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25
1
11.90#
17
23.65
2
51.70
5
76.00
16
131.00
43
32.60
1
373.00*
5
12.20*
8
11.85
3
23.60
46
51.50
1
75.80
1
130.50
30
32.55
10
372.00
1
12.15#
1
11.80
11
23.55#
26
51.40
12
75.40#
60
130.00#
78
32.50#
30
371.00
3
12.10
16
11.70
7
23.50
93
51.30
9
世紀
5314
129.50
9
32.45
10
370.50
1
建錩
5014
11.65
19
祥裕
5301
51.20
8
~~~~~~~~~~~~~
129.00
3
32.40
8
370.00
8
~~~~~~~~~~~~~
11.60
7
~~~~~~~~~~~~~
51.00*
15
14.15
59
牧東
4950
32.35
12
369.00
2
7.21*
2
坤悅
5206
4.30*
3
系統
5309
14.10
104
~~~~~~~~~~~~~
32.30
5
368.50
5
7.11
2
~~~~~~~~~~~~~
4.20#
2
~~~~~~~~~~~~~
14.05
63
24.95
5
32.25
8
368.00
8
7.10
4
20.15#
3
太欣
5302
6.18
2
14.00*
335
24.90
17
32.20
21
367.00
4
7.06#
1
20.10
1
~~~~~~~~~~~~~
6.15*
5
13.95
90
24.85
7
32.10
25
366.50
2
7.05
5
20.00*
4
7.80=
13
6.12
3
13.90
146
24.80
14
32.05*
15
366.00
8
7.01
3
19.80
1
鼎創達 5304
6.11
2
13.85
123
24.75
3
32.00
2
365.00#
11
華祺
5015
新鼎
5209
~~~~~~~~~~~~~
6.10
8
13.80#
237
24.70#
30
華星光 4979
364.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.83
1
6.09
16
13.75
116
24.65
2
~~~~~~~~~~~~~
364.00
4
15.50#
1
69.00#
1
5.80
4
6.07
6
13.70
83
24.60*
44
44.05#
436
363.50
2
15.45*
11
68.50*
12
5.78#
5
6.06
22
13.65
29
24.55
3
44.00
117
晶達
4995
15.40
15
寶碩
5210
5.75
1
6.05
54
13.60
11
24.50
45
43.95
19
~~~~~~~~~~~~~
富強
5102
~~~~~~~~~~~~~
5.67
20
6.04
32
光聯
5315
24.40
3
43.90
29
20.60
1
~~~~~~~~~~~~~
7.52#
6
5.66
9
6.03
77
~~~~~~~~~~~~~
24.35
19
43.85
2
20.50*
9
18.15
3
7.45*
13
5.65
37
6.02
19
4.33
8
24.30
25
43.80
23
20.45
4
18.05
10
7.43
1
5.64
3
6.01
37
4.32*
30
24.20
2
43.75
4
20.40
1
17.95#
7
7.42
1
5.63
3
6.00
55
4.31
5
商店街 4965
43.70
5
20.35
8
17.90*
15
7.40
4
5.61
10
5.99
13
4.25
17
~~~~~~~~~~~~~
43.60
21
20.30
35
17.85
10
蒙恬
5211
5.60*
20
5.93#
19
4.24
9
104.00*
1
43.55
4
20.25
7
17.80
2
~~~~~~~~~~~~~
5.59
20
天剛
5310
4.23
21
103.50#
4
43.50
17
20.20
65
凱衛
5201
38.05*
2
5.58
51
~~~~~~~~~~~~~
4.22
24
F-譜瑞 4966
43.40
7
20.15#
46
~~~~~~~~~~~~~
38.00
3
訊康
5306
46.40#
1
4.21
33
4.20
23
13.45
1
21.05
187
~~~~~~~~~~~~~
2.49
10
18.90
3
23.75
15
6.54
2
4.18
23
13.40
10
21.00*
618
41.30*
22
2.48*
62
18.85#
2
23.70
11
6.53
2
4.17#
131
13.35
11
20.95
280
41.10
10
2.47
2
18.80
1
23.65
20
6.52
4
4.16
10
13.30*
11
20.90
209
41.00
11
2.46
42
18.75
1
均豪
5443
6.51
18
凱美
5317
13.25
12
20.85#
103
40.95
1
2.45
170
18.70
3
~~~~~~~~~~~~~
6.50#
49
~~~~~~~~~~~~~
13.15
10
20.80
27
40.90
10
金利
5383
18.65
4
8.35*
15
同協
5460
6.04*
5
13.10
50
鈺創
5351
40.80
2
~~~~~~~~~~~~~
國眾
5410
8.33
10
~~~~~~~~~~~~~
6.00
8
13.05
11
~~~~~~~~~~~~~
40.75
1
10.70*
7
~~~~~~~~~~~~~
8.32
1
10.90
72
5.96
3
13.00#
79
9.45*
35
40.70
2
10.65
6
11.80
2
8.31
3
10.85
21
5.94
1
天揚
5345
9.35
69
40.65
2
10.60
2
11.75
5
8.30
4
10.80=
23
5.92
11
~~~~~~~~~~~~~
9.33#
133
40.60
43
10.50#
44
11.70
21
8.26
5
10.75
12
5.91
4
4.20
27
9.31
7
40.55
47
10.45
1
11.65=
116
8.25
10
霖宏
5464
5.90
13
4.15*
6
9.30
6
40.50
82
10.30
5
11.60
155
8.23
2
~~~~~~~~~~~~~
5.89
2
4.12
1
9.29
17
40.45
27
10.20
10
11.55
36
8.21
3
22.05*
1
5.88
3
4.09
7
9.28
24
40.40
69
捷元
5384
11.50
47
8.15
14
22.00
3
5.83#
6
4.08#
3
9.27
7
40.35#
92
~~~~~~~~~~~~~
11.45
39
8.13#
36
21.95
3
士開
5324
力晶
5346
9.26
32
40.30
52
12.30*
5
11.40
90
8.12
7
21.90#
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.25
6
40.25
10
12.20
27
11.35
87
8.11
33
富驊
5465
40.80*
2
0.59#
4075
9.23
25
浩騰
5364
12.10
13
台半
5425
8.10
53
~~~~~~~~~~~~~
40.00
1
0.58*
1417
9.22
11
~~~~~~~~~~~~~
12.05#
23
~~~~~~~~~~~~~
寶聯
5450
7.31*
1
39.80
95
世界
5347
9.21
106
1.50=
28
12.00
7
15.25*
1
~~~~~~~~~~~~~
7.28#
1
39.70
1
~~~~~~~~~~~~~
9.20
22
中光電 5371
應華
5392
15.20
1
15.00#
16
7.21
1
39.60
2
15.20
11
9.19
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.15
15
14.95*
22
7.15
23
39.55
1
15.15
73
9.18
5
28.00
357
51.30*
7
15.10
82
14.90
3
泰林
5466
39.50
1
15.10
106
台林
5353
27.95
447
51.20
1
15.05
131
14.85
6
~~~~~~~~~~~~~
39.40#
3
15.05*
128
~~~~~~~~~~~~~
27.90
102
51.10
2
15.00#
326
14.80
4
10.90*
5
漢磊
5326
15.00
152
9.85
3
27.85
262
50.90
2
14.95
31
14.75
6
10.85
4
~~~~~~~~~~~~~
14.95
96
9.75
2
27.80
870
50.80
2
14.90
41
佶優
5452
10.80
5
10.35*
36
14.90
51
9.72*
3
27.75
897
50.70
18
振發
5426
~~~~~~~~~~~~~
10.75
11
10.30
13
14.85
33
9.71
2
27.70
1882
50.60
3
~~~~~~~~~~~~~
17.30*
26
10.70
60
10.25
18
14.80
167
9.70
5
27.65*
1286
50.50#
19
11.65*
2
17.20
134
10.65
46
10.20
129
14.75
189
9.63
7
27.60#
1828
50.40
16
11.60#
49
17.15
29
10.60#
142
10.15
95
14.70
543
9.62
7
27.55
1192
50.30
22
11.55
4
17.10
123
10.55
100
10.10#
380
14.65
357
9.55#
2
27.50
857
50.20
11
11.50
3
17.05
367
10.50
83
10.05
229
14.60
613
佳總
5355
27.45
528
50.00
52
11.45
30
17.00#
187
聯福生 5467
10.00
471
14.55
518
~~~~~~~~~~~~~
27.40
851
49.60
1
達威
5432
16.95
17
~~~~~~~~~~~~~
華容
5328
14.50#
412
6.96*
2
27.35
263
力瑋
5398
~~~~~~~~~~~~~
16.90
15
3.13=
1
~~~~~~~~~~~~~
14.45
18
6.95#
15
27.30
38
~~~~~~~~~~~~~
13.10#
1
訊利電 5455
凱鈺
5468
6.68*
1
系通
5348
6.94
2
合正
5381
21.90
1
13.05*
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.66#
17
~~~~~~~~~~~~~
6.92
4
~~~~~~~~~~~~~
21.85
4
13.00
6
1.90#
4
11.35
1
6.56
4
16.60#
4
6.91
10
2.58#
26
21.80*
1
東友
5438
1.82*
10
11.30
2
建榮
5340
16.50
2
6.90
35
2.57
35
21.50
1
~~~~~~~~~~~~~
宣德
5457
11.25#
2
~~~~~~~~~~~~~
16.45
1
6.89
2
2.56
21
21.45#
1
13.10*
7
~~~~~~~~~~~~~
11.20*
1
5.15*
15
16.40
1
6.86
11
2.55
94
21.40
1
13.05#
7
6.69
1
11.05
2
5.13
18
16.35*
3
6.85
20
2.54
69
21.35
1
高技
5439
6.68*
13
聰泰
5474
5.12#
5
先豐
5349
6.84
3
2.53
38
21.25
2
~~~~~~~~~~~~~
6.67
11
~~~~~~~~~~~~~
5.10
7
~~~~~~~~~~~~~
6.83
5
2.52
95
中菲
5403
23.90*
6
6.61
5
9.66
1
立衛
5344
21.15
57
6.82
13
2.51
121
~~~~~~~~~~~~~
23.85
2
6.60
31
9.65#
1
~~~~~~~~~~~~~
21.10
230
協益
5356
2.50
23
18.95*
1
23.80#
16
6.58
3
9.42
5
9.40*
13
72.60
63
53.10
487
凱崴
5498
42.80
18
37.90
3
84.10
13
5.44
4
德宏
5475
72.50*
139
53.00#
1002
~~~~~~~~~~~~~
42.75
6
37.80*
9
84.00
39
5.43#
105
~~~~~~~~~~~~~
72.40
21
52.90*
358
10.40*
2
42.70
30
37.70
1
83.90#
68
5.42
116
9.70*
36
72.30
17
通泰
5487
10.35
2
42.65
3
37.65
11
83.80
28
5.41
51
9.60
23
72.20
26
~~~~~~~~~~~~~
10.30#
13
42.60
28
37.60
43
83.70
19
日盛金 5820
9.46
10
72.10
12
14.25=
9
10.25
25
42.50
15
37.55#
54
83.60
16
~~~~~~~~~~~~~
9.45
15
72.00
57
14.20
1
和旺
5505
42.45
2
37.50
70
83.50
30
8.49*
13
9.43
7
71.90
18
松普
5488
~~~~~~~~~~~~~
42.40#
24
37.45
8
83.40
3
8.46
7
9.42
18
71.80
55
~~~~~~~~~~~~~
32.35*
8
42.35
1
37.35
4
83.30
24
8.45
6
9.41
10
71.70
5
5.83=
17
32.30
14
42.30
10
37.30
1
83.20
23
8.41
2
9.40
60
71.60
43
5.81
2
32.10
2
42.20
11
力泰
5520
83.10
11
8.40
3
9.39
14
71.50
15
5.80
17
32.05
27
42.00
2
~~~~~~~~~~~~~
83.00
42
8.39
27
9.38
37
統盟
5480
5.78
1
32.00
65
41.80
14
21.85#
1
聖暉
5536
8.37
22
9.37
28
~~~~~~~~~~~~~
5.76
3
31.95
27
41.75
2
21.40*
1
~~~~~~~~~~~~~
8.36
38
9.36
137
20.50
69
5.75
5
31.90
46
41.60
6
工信
5521
124.00*
6
8.35
72
9.35
23
20.45
184
5.72
1
31.85
59
41.45
2
~~~~~~~~~~~~~
123.50#
42
8.34#
12
9.34
2
20.40
291
5.71
3
31.80#
74
41.40*
20
7.91
1
123.00
32
8.33
65
9.33
6
20.35
243
彩富
5489
31.75
16
41.35
1
7.90
12
122.50
53
8.32
88
9.32#
28
20.30
635
~~~~~~~~~~~~~
31.70
72
41.30
4
7.89
1
陸海
5603
8.31
27
智冠
5478
20.25
114
32.40*
3
31.65
30
41.20
2
7.88
27
~~~~~~~~~~~~~
8.30
138
~~~~~~~~~~~~~
20.20
354
32.25
4
31.60
26
德昌
5511
7.87
6
10.50
8
8.29
27
75.40
27
20.15
189
32.20
9
31.55
72
~~~~~~~~~~~~~
7.86
34
10.35*
5
8.28
7
75.30
37
20.10
453
32.15#
18
31.50
49
29.05
1
7.85*
22
10.30#
7
8.26
39
75.20
149
20.05
308
32.10
5
31.45
22
29.00*
20
7.84
14
中連貨 5604
德記
5902
75.10
122
20.00
514
同亨
5490
31.40
10
28.95
207
7.83
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.00
200
19.95
262
~~~~~~~~~~~~~
31.30
32
28.90
22
7.82
12
25.45
4
11.50*
4
74.90
85
19.90
145
31.05
11
31.25
3
28.85
38
7.81
92
25.40
5
11.40#
3
74.80
45
19.85
302
31.00#
61
31.20
3
28.80
51
7.80#
75
25.30
2
全家
5903
74.70
41
19.80#
1294
30.95
18
31.10
11
28.55#
7
7.79
12
25.25=
15
~~~~~~~~~~~~~
74.60
185
19.75
75
30.90*
53
31.00
66
力麒
5512
宏都
5523
中菲行 5609
144.00*
4
74.50
159
19.70
129
30.85
39
長鴻
5506
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
143.00
12
74.40
92
19.60*
189
30.80
58
~~~~~~~~~~~~~
12.00*
55
8.65#
2
17.30
9
142.50#
4
74.30
161
華韡
5481
30.75
2
8.05
21
11.85
1
8.53
12
17.25
26
142.00
19
74.20
73
~~~~~~~~~~~~~
連展
5491
8.00=
89
11.75
8
8.52*
10
17.20=
49
寶雅
5904
74.10
82
10.30#
3
~~~~~~~~~~~~~
7.99
19
11.70#
193
志嘉
5529
17.15
2
~~~~~~~~~~~~~
74.00
162
10.15*
8
7.89
5
7.98
27
11.65
120
~~~~~~~~~~~~~
17.10
2
54.10#
14
73.90
42
中美晶 5483
7.88
15
7.90
55
11.60
27
14.20*
5
17.05
2
54.00
8
73.80
70
~~~~~~~~~~~~~
7.87
1
7.89
4
11.50
20
14.05#
1
17.00
7
53.80
1
73.70#
192
54.20
83
7.86=
12
7.88
18
三豐
5514
14.00
18
劍湖山 5701
53.70
4
73.60
30
54.10
166
7.85
3
7.87
2
~~~~~~~~~~~~~
龍巖
5530
~~~~~~~~~~~~~
53.60
5
73.50
54
54.00
543
7.81
6
7.86
18
23.20=
1
~~~~~~~~~~~~~
5.68*
73
53.50*
41
73.40
40
53.90
516
7.80
3
7.85
5
雙喜
5516
85.00*
18
5.60
2
53.40
34
73.30
13
53.80
399
7.76
3
7.80
16
~~~~~~~~~~~~~
84.90
11
5.55
13
53.30
43
73.20
22
53.70
553
三聯
5493
永信建 5508
15.15*
9
84.80
9
5.50
38
53.20
35
73.10
12
53.60
367
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.10
2
84.70
7
5.49
22
53.10
10
73.00
165
53.50
481
24.15*
3
43.20
195
15.05#
1
84.50
8
5.48
10
53.00
22
72.90
64
53.40
1101
24.00
7
43.10
133
15.00
8
84.40
6
5.47
2
南仁湖 5905
72.80
33
53.30
910
23.90#
18
43.00
199
隆大
5519
84.30
26
5.46
25
~~~~~~~~~~~~~
72.70
55
53.20
685
23.80
1
42.85
4
~~~~~~~~~~~~~
84.20
2
5.45
67
12.45
8
12.40*
11
6.22
10
32.95#
5
9.18
8
10.95
25
11.75#
4
9.83
1
16.30=
30
12.35
58
大展證 6020
群益期 6024
9.17
2
10.90
58
11.65
1
耕興
6146
16.25
5
12.30
108
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.00*
5
10.85
60
11.50
2
~~~~~~~~~~~~~
16.20
21
12.25
101
13.35*
1
26.25
1
8.96
4
10.80
26
11.45
4
70.00#
19
16.15
10
12.20#
482
13.30
1
26.20=
18
建達
6118
10.75
55
佳營
6135
69.90*
8
16.10
18
12.15
292
13.20
1
26.15
6
~~~~~~~~~~~~~
10.70
41
~~~~~~~~~~~~~
69.80
11
16.05
8
凱基證 6008
13.10#
4
26.10
21
10.80
4
10.65
1
10.05*
3
69.70
1
16.00
27
~~~~~~~~~~~~~
13.00
4
26.05
1
10.70=
13
10.60#
180
10.00#
10
69.60
9
晉倫
6151
13.00*
273
12.90
1
弘捷
6101
10.65
13
信音
6126
茂達
6138
69.50
2
~~~~~~~~~~~~~
12.95
65
大慶證 6021
~~~~~~~~~~~~~
新普
6121
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.40
8
22.60*
2
12.90
1008
~~~~~~~~~~~~~
13.50*
2
~~~~~~~~~~~~~
25.05*
6
19.30
10
69.10
1
22.50
5
12.85
800
10.30*
12
13.10#
1
208.00*
95
24.95
15
19.25
11
頎邦
6147
22.35
1
12.80
846
10.25
15
創惟
6104
207.50
87
24.90
9
19.20*
64
~~~~~~~~~~~~~
22.25
3
12.75
767
10.20
9
~~~~~~~~~~~~~
207.00#
255
24.85
4
19.15
14
40.10
90
22.20
2
12.70#
600
10.15#
10
21.60*
1
206.50
115
24.80
22
19.10#
124
40.05
36
22.15
1
宏遠證 6015
10.10
8
21.50#
39
206.00
205
24.75
4
19.05
33
40.00
663
22.10
2
~~~~~~~~~~~~~
10.05
12
21.35
5
205.50
497
24.70#
14
19.00
14
39.95
498
22.05
4
5.06*
132
10.00
27
21.30
26
205.00
382
24.60
24
訊達
6140
39.90
453
21.85
2
5.05
18
大眾證 6022
21.25
5
204.50
102
24.55
21
~~~~~~~~~~~~~
39.85
239
21.80
5
5.00
41
~~~~~~~~~~~~~
21.20
63
擎邦
6122
24.50
12
11.00=
16
39.80
256
21.75
16
4.98
61
8.03*
50
21.15
36
~~~~~~~~~~~~~
九豪
6127
10.90
1
39.75
149
21.70
21
4.97
9
8.00
2
21.10
28
13.85*
25
~~~~~~~~~~~~~
10.80
7
39.70#
319
21.55#
11
4.96#
86
7.95
5
21.05
2
13.80
85
9.75
4
振曜
6143
39.65
76
順發
6154
4.95
28
7.89
5
21.00
13
13.75#
79
9.72
2
~~~~~~~~~~~~~
39.60
223
~~~~~~~~~~~~~
4.94
81
7.87
8
瑞傳
6105
13.70
4
9.71
3
24.90
4
39.55
76
26.25#
2
4.93
183
7.86
94
~~~~~~~~~~~~~
上奇
6123
9.70#
15
24.85#
31
39.50
94
26.20*
16
4.92
76
7.81
9
29.00
26
~~~~~~~~~~~~~
9.69
6
24.80
19
39.45
13
26.15
24
4.91
26
7.80
21
28.90
2
40.50*
25
9.68
2
24.70
3
39.40
104
26.10
23
4.90
29
7.79#
11
28.85
71
40.30
1
9.67*
17
24.65
1
39.35
59
松上
6156
4.89
15
7.78
6
28.80=
218
40.00
24
9.66
10
24.60
14
39.30
214
~~~~~~~~~~~~~
4.87
18
7.77
10
28.75
33
39.95
1
9.64
11
24.55
14
39.25
159
2.91#
3
康和證 6016
7.76
16
28.70
18
39.90
13
9.63
8
24.50
6
39.20
145
2.83*
1
~~~~~~~~~~~~~
7.75
15
華美
6107
39.80#
6
普誠
6129
24.45
7
39.15
145
禾昌
6158
6.43*
25
7.74
6
~~~~~~~~~~~~~
39.70
20
~~~~~~~~~~~~~
24.40
22
39.10
276
~~~~~~~~~~~~~
6.41
4
7.73
23
44.00#
10
39.65
1
10.45*
25
24.30
10
39.05
107
18.80*
15
6.37
5
7.72
13
43.60
15
39.60
17
10.40
3
24.20
45
39.00*
136
18.75
11
6.36
7
7.70
30
43.00*
5
39.55
7
10.35
24
24.15
20
38.95
24
18.70#
10
6.35
7
7.69
3
亞元
6109
39.50
31
10.30
22
24.10*
10
38.90
21
18.65
1
6.34
6
7.68
90
~~~~~~~~~~~~~
39.45
10
10.25
45
得利影 6144
38.80
1
欣技
6160
6.32#
32
7.67
9
9.11#
3
39.40
14
10.20#
112
~~~~~~~~~~~~~
38.75
7
~~~~~~~~~~~~~
6.31
42
元大期 6023
9.10
1
39.30
4
10.15
13
10.80*
1
38.70
6
33.00
2
6.30
53
~~~~~~~~~~~~~
8.81*
1
業強
6124
基因
6130
10.70
5
驊宏資 6148
32.95
70
6.29
30
33.40*
7
大宇資 6111
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.40
2
~~~~~~~~~~~~~
32.90
109
6.28
5
33.35
1
~~~~~~~~~~~~~
25.00#
3
79.80#
1
10.35
1
5.40*
4
32.85
57
6.27
31
33.30
1
19.40=
1
24.95*
2
76.20*
1
10.30
3
5.38#
3
32.80
96
6.26
80
33.20
5
亞矽
6113
廣運
6125
76.10
1
10.20#
1
5.30
20
32.75#
165
6.25
101
33.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
萬旭
6134
10.10
3
撼訊
6150
32.70*
163
6.24
80
33.05
5
9.45#
46
11.10
1
~~~~~~~~~~~~~
10.00
2
~~~~~~~~~~~~~
32.65
33
6.23
2
33.00
4
9.19
2
11.00*
58
11.95*
1
9.86
1
16.35
5
32.60
92
32.55
40
19.50
23
16.70*
22
21.80=
523
55.00*
1
12.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
104
19.45
35
16.65
4
21.75
124
54.80
3
12.50#
87
20.20
5
11.55#
3
32.45
45
19.40
30
16.60
56
21.70
30
54.70
2
12.45
52
20.10
1
11.50*
17
捷波
6161
19.35
16
16.55
25
21.60
27
54.60
3
12.40
48
20.05#
9
11.40
30
~~~~~~~~~~~~~
19.30
20
16.50#
24
21.55
9
54.40
3
12.35
2
20.00
1
全譜
6228
13.65
12
亞銳士 6171
達麗
6177
幃翔
6185
54.30#
16
慶生
6210
19.90*
1
~~~~~~~~~~~~~
13.60#
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.20
7
~~~~~~~~~~~~~
岳豐
6220
6.36=
1
13.55
27
19.10
2
26.80*
1
13.50=
2
54.10
14
43.20#
1
~~~~~~~~~~~~~
研通
6229
13.50*
80
19.05
10
26.70
1
新潤
6186
54.00
14
43.05*
2
11.65
17
~~~~~~~~~~~~~
13.45
5
19.00=
31
26.55
6
~~~~~~~~~~~~~
53.90
10
43.00
3
11.50
89
10.45
1
13.40
28
18.95
1
26.50
1
16.85*
5
53.80
19
42.80
7
11.45
6
10.40#
3
華電網 6163
信昌電 6173
26.35
4
16.80
6
53.70
2
42.60
2
11.40
4
10.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.25
2
16.70#
10
凌泰
6198
42.40
2
11.35
39
10.30
3
17.55
16
10.30*
50
26.15
1
16.60
24
~~~~~~~~~~~~~
42.35
8
11.30#
15
10.25*
2
17.50
121
10.05
4
26.10
5
16.50
5
4.77#
6
理銘
6212
11.25
23
10.20
1
17.45
80
10.00
40
26.05
10
萬潤
6187
4.75*
2
~~~~~~~~~~~~~
11.20
4
10.15
3
17.40*
123
9.99#
45
26.00#
67
~~~~~~~~~~~~~
精威
6199
11.25#
1
10.90*
12
10.10
6
17.35
96
9.98
6
25.90
1
16.05*
7
~~~~~~~~~~~~~
11.10*
26
晉泰
6221
系微
6231
17.30#
236
9.95
38
世仰
6179
15.95
1
14.35
1
中探針 6217
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.25
157
9.94
8
~~~~~~~~~~~~~
15.90#
6
14.30
8
~~~~~~~~~~~~~
21.20*
14
137.50*
10
17.20
39
9.93
25
8.74
1
15.80
28
14.25
12
42.50*
77
21.00
32
137.00
7
17.15
10
9.92
15
8.73
2
15.75
4
14.15
2
42.35
4
20.95
5
136.50
1
17.10
6
9.91
1
8.60
1
15.70
8
14.10
1
42.30
28
20.90
37
136.00
3
久正
6167
9.
相關新聞
遊戲 PC 市場成長三成五 玩家重燃 DIY 組裝魂
左營埤西里里長余清榮力挺薛兆基 陪同到人親己親的埤仔頭市場拜票
Arista Networks股價表現強勁 波動性與大盤連動性高
台股漲538點收47719成交量破8200億 聯發科飆漲300元
【專欄】買賣雙方私下成交不動產，跳過仲介公司，應如何請求救濟？
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
市場人情串起兩代左營記憶 余清榮里長力挺薛兆基
宮廟繞境停車場成迷宮 楠梓警熱心導航助7旬婦找回愛車
台股暴漲892點、收47180點 台積電領軍成交量衝上1.07兆
台股收跌322點、台積電跌30元 成交量創今年第3低
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
私人市場現兩極化：業者股價疲軟、AI資產估值狂飆
今日台股》台積電收在今日最高價2460元！電子股齊漲 台股終場漲892點、成交量放大至兆元
童心不老樂齡正潮 新北市民廣場成果展結合懷舊童玩與潮流科技
