回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 29日

中央商情網/ 2012.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.25

10

19.20

166

19.15

224

19.10

340

19.05

262

19.00

344

18.95

408

18.90

489

18.85

298

18.80

602

18.75

440

18.70

445

18.65

498

18.60

603

18.55

392

18.50

476

18.45

283

18.40

244

18.35

213

18.30

118

18.25

221

18.20

427

18.15

23

18.10

228

18.05

222

18.00P1

847

17.95

718

17.90

778

17.85P2

807

17.80#

1,413

17.75

545

17.70

322

17.65

380

17.60

617

17.55

481

17.50S1

968

17.45

416

17.40

429

17.35

223

17.30

200

17.25

97

17.20

196

17.15

45

17.10

293

17.05

240

17.00S2

622

16.95

247

16.90

343

16.85

267

16.80

277

16.75

62【葡萄王 

1707】 成交價

累計成交張數

51.50

166

51.40

129

51.30

174

51.20

274

51.10

217

51.00P1

729

50.90P2

384

50.80#

375

50.70

181

50.60

273

50.50

557

50.40

290

50.30

374

50.20

241

50.10

97

50.00

608

49.95

91

49.90

129

49.85

200

49.80

421

49.75

229

49.70

407

49.65

205

49.60

535

49.55

543

49.50

1,052

49.45

303

49.40

367

49.35

357

49.30

790

49.25

361

49.20

1,026

49.15

363

49.10

868

49.05

326

49.00S1

1,566

48.95

296

48.90

460

48.85

138

48.80

600

48.75

146

48.70

501

48.65

177

48.60

538

48.55

294

48.50S2

1,142

48.45

140

48.40

185

48.35

97

48.30

346

48.25

83

48.20

154

48.15

74

48.10

108

48.05

37

48.00

86

47.80

4

47.70

21【生達化學

1720】 成交價

累計成交張數

24.50

9

24.45

91

24.40P1

344

24.35

218

24.30

328

24.25

146

24.20P2

335

24.15

143

24.10#

236

24.05

194

24.00S1

251

23.95

54

23.90

151

23.85

119

23.80

189

23.75

62

23.70

166

23.65

86

23.60

82

23.55

105

23.50S2

219

23.45

184

23.40

209

23.35

84

23.30

143

23.25

67

23.20

17

23.15

11

23.10

26

23.05

6【必翔實業

1729】 成交價

累計成交張數

36.10

4

36.05

4

36.00

32

35.95

12

35.90

7

35.85

16

35.80

37

35.75

79

35.70

66

35.65

24

35.60

170

35.55

59

35.50

215

35.45

17

35.40

85

35.35

33

35.30

35

35.25

12

35.20

47

35.15

13

35.10

11

35.00

46

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

105

34.45

11

34.40

117

34.35

16

34.30

227

34.25

167

34.20

133

34.15

1

34.10

268

34.05

21

34.00

400

33.95

45

33.90

134

33.85

111

33.80P2

432

33.75

102

33.70

141

33.65

85

33.60P1

477

33.55

181

33.50#

480

33.45

130

33.40

258

33.35

138

33.30

511

33.25

213

33.20

307

33.15

195

33.10

348

33.05

362

33.00S2

1,127

32.95

40

32.90

31

32.85

8

32.80

69

32.70

77

32.65

6

32.60

345

32.55

82

32.50

145

32.45

36

32.40

243

32.35

80

32.30

248

32.25

371

32.20

142

32.15

56

32.10

224

32.05

13

32.00

1,062

31.95

42

31.90

161

31.85

7

31.80

174

31.75

52

31.70

86

31.65

9

31.60

79

31.55

111

31.50

182

31.45

53

31.40

39

31.35

55

31.30

180

31.25

103

31.20

157

31.15

67

31.10

73

31.05

56

31.00

474

30.95

159

30.90

205

30.85

75

30.80

320

30.75

104

30.70

152

30.65

73

30.60

167

30.55

61

30.50

272

30.45

50

30.40

442

30.35S1

1,477

30.30

189

30.25

2

30.20

26

30.15

132

30.10

26

30.05

10

30.00

51【美吾華 

1731】 成交價

累計成交張數

13.55

28

13.50

205

13.45

59

13.40

137

13.35

107

13.30P2

346

13.25

341

13.20P1

506

13.15

207

13.10

248

13.05

159

13.00

310

12.95

94

12.90

147

12.85

129

12.80

226

12.75#

185

12.70S2

346

12.65S1

350

12.60

249

12.55

39

12.50

180

12.45

79

12.40

173

12.35

80

12.30

131

12.25

28

12.20

61

12.15

14

12.10

9【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00

629

85.90

492

85.80

452

85.70

540

85.60

664

85.50P2

1,100

85.40

528

85.30

651

85.20

834

85.10

711

85.00P1

1,821

84.90

722

84.80

592

84.70

301

84.60

500

84.50

731

84.40

416

84.30

315

84.20

315

84.10

600

84.00

1,002

83.90

441

83.80

468

83.70

156

83.60

243

83.50

283

83.40

150

83.30

159

83.20

189

83.10

318

83.00

291

82.90

224

82.80

346

82.70

170

82.60

193

82.50

250

82.40

37

82.30

13

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

34

76.40

37

76.30

2

76.20

18

76.10

1

76.00

169

75.90

112

75.80

124

75.70

90

75.60

99

75.50#

262

75.40

192

75.30

191

75.20

50

75.10

68

75.00

268

74.90

57

74.80

38

74.70

12

74.60

31

74.50

29

74.40

25

74.30

48

74.10

51

74.00

234

73.90

205

73.80

18

73.70

25

73.60S2

400

73.50S1

602

73.10

28

73.00

123

72.90

34

72.80

43

72.70

60

72.60

49

72.50

194

72.40

17

72.30

39

72.20

63

72.10

100

72.00

237

71.90

48

71.80

144

71.70

71

71.60

61

71.50

229

71.40

82

71.30

116

71.20

130

71.10

72

71.00

227

70.90

44

70.80

101

70.70

105

70.60

62

70.50

63

70.40

73

70.30

144

70.20

54

70.10

21

70.00

260

69.90

16

69.80

19

69.70

26

69.60

104【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

187

24.35

75

24.30

132

24.25

101

24.20

130

24.15

220

24.10

240

24.05

126

24.00P1

397

23.95

192

23.90P2

268

23.85

143

23.80#

323

23.75

155

23.70

471

23.65

321

23.60S1

512

23.55

227

23.50S2

480

23.45

156

23.40

161

23.35

85

23.30

226

23.25

136

23.20

162

23.15

80

23.10

151

23.05

95

23.00

291

22.90

37

22.85

70

22.80

156

22.75

70

22.70

54【喬山健康

1736】 成交價

累計成交張數

80.70

1

80.60

1

80.50

15

80.40

24

80.30

29

80.20

8

80.10

13

80.00

60

79.90

15

79.80

34

79.70

1

79.60

5

79.50

30

79.40

13

79.30

2

79.10

141

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00P2

223

72.90

64

72.80

122

72.70

87

72.60

181

72.50

205

72.40

89

72.30

102

72.20

57

72.10

137

72.00P1

375

71.90

199

71.80

102

71.70

50

71.60

103

71.50

133

71.40

88

71.30

117

71.20

97

71.10

64

71.00

119

70.90

79

70.80

110

70.70

90

70.60

67

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

14

68.70

15

68.60

20

68.50

36

68.40

11

68.30

3

68.20

23

68.10

14

68.00

48

67.90

5

67.80

14

67.70

21

67.60

13

67.50

40

67.40

47

67.30

18

67.20

23

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

3

64.60

1

64.50

30

64.40

6

64.30

15

64.20

15

64.10

3

64.00

39

63.90

7

63.80

4

63.70

1

63.50

8

63.40

3

63.30

10

63.00

23

62.90

7

62.80

10

62.70

34

62.60

96

62.30#

101

62.20

18

62.10

11

62.00

65

61.90

20

61.80

58

61.70

41

61.60

47

61.50S2

125

61.40

57

61.30

80

61.20

113

61.10

36

61.00

100

60.90

50

60.80

38

60.70

31

60.60

16

60.50

51

60.40

46

60.30

13

60.20

4

60.10

14

60.00S1

184

59.90

14

59.80

19

59.70

11

59.60

17

59.40

5

59.10

1

59.00

4

58.80

20

58.70

13

58.50

27【中化合成

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

215

54.10P2

303

54.00P1

322

53.90

151

53.80

171

53.70

133

53.60

221

53.50

295

53.40

87

53.30

57

53.20

34

53.10

36

53.00

113

52.90

52

52.80

104

52.70

127

52.60

47

52.50

91

52.40

40

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

131

49.95

29

49.90

63

49.85

8

49.80#

90

49.75

16

49.70

56

49.65

11

49.60

52

49.55

23

49.50

170

49.45

16

49.40

69

49.35

8

49.30

54

49.25

14

49.20

73

49.15

24

49.10

107

49.05

68

49.00

103

48.95

17

48.90

21

48.85

21

48.80

45

48.75

4

48.70

31

48.65

7

48.60

148

48.55

56

48.50S2

255

48.45

13

48.40

44

48.35

10

48.30

69

48.25

7

48.20

38

48.15

15

48.10

54

48.05

20

48.00S1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

1

47.30

3

47.20

5

47.10

24【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

463

56.40

377

56.30P2

816

56.20

389

56.10

404

56.00P1

898

55.90

410

55.80

387

55.70

358

55.60

545

55.50

665

55.40

483

55.30

787

55.20

753

55.10

400

55.00

481

54.90

210

54.80

331

54.70

276

54.60

341

54.50

574

54.40

176

54.30

203

54.20

339

54.10

426

54.00

618

53.90

158

53.80

257

53.70

406

53.60

532

53.50

288

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

36

52.70

28

52.60

33

52.50

55

52.40

107

52.30

51

52.20

49

52.10

127

52.00

278

51.90

85

51.80

177

51.70

52

51.60

113

51.50

287

51.40

72

51.30

328

51.20

393

51.10

317

51.00#

378

50.90

233

50.80

239

50.70

267

50.60

273

50.50

164

50.40

217

50.30

331

50.20

505

50.10S2

536

50.00S1

694

49.95

48

49.90

136

49.85

75

49.80

174

49.75

162

49.70

132

49.65

58

49.60

198

49.55

31

49.50

168

49.45

2

49.40

25

49.35

6

49.30

38

49.25

47

49.20

87

49.15

14

49.10

55

49.05

13

49.00

174

48.95

54

48.90

139

48.85

57

48.80

87

48.75

26

48.70

49

48.65

17

48.60

105

48.55

35

48.50

147

48.45

28

48.40

59

48.35

45

48.30

97

48.25

18

48.20

22

48.15

174

48.10

33

48.05

9

48.00

18

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

42.30

11

42.00

1

41.90

3

41.80

2

41.75

1

41.70

2

41.60

18

41.55

3

41.50

5

41.40

11

41.35

7

41.30

18

41.25

4

41.20

4

41.15

8

41.10

16

41.05

14

41.00

13

40.95

4

40.90

15

40.85

16

40.80P2

81

40.75

3

40.70

22

40.65

2

40.60

20

40.55

3

40.50

7

40.40

8

40.30

8

40.25

2

40.10

20

40.05

8

40.00

18

39.95

12

39.90

15

39.85

5

39.80

37

39.75

23

39.70

23

39.65

3

39.60

18

39.55

26

39.50

41

39.45

2

39.40

58

39.35

6

39.30

32

39.25

1

39.20

45

39.15

13

39.10P1

89

39.05

8

39.00

15

38.90

10

38.80

18

38.50#

28

38.45

8

38.40

19

38.35

12

38.30

13

38.25

6

38.20

5

38.15

12

38.10

4

38.05

1

38.00

50

37.95

3

37.90

7

37.85

4

37.80

19

37.70

4

37.65

1

37.60

29

37.55

17

37.50

58

37.40

14

37.30

14

37.25

1

37.20

19

37.15

13

37.10

12

37.05

3

37.00S1

65

36.95

23

36.90

1

36.85

3

36.80

3

36.70

3

36.65

7

36.60

35

36.55

3

36.50

38

36.45

10

36.40

26

36.35

5

36.30

9

36.25

1

36.20

12

36.15

13

36.10

32

36.00S2

61

35.95

2

35.85

3

35.80

6

35.75

16

35.70

5

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

25

41.55

1

41.50P2

124

41.45

18

41.40

42

41.35

15

41.30P1

126

41.25#

67

41.20

132

41.15

38

41.10

137

41.05

70

41.00S1

215

40.95

80

40.90

122

40.85

86

40.80

110

40.75

47

40.70

90

40.65

9

40.60

158

40.55

73

40.50S2

205

40.45

60

40.40

164

40.35

80

40.30

179

40.25

97

40.20

50

40.15

29

40.10

84

40.05

39

40.00

30【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50P2

265

60.40P1

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

29

59.50

118

59.40

63

59.30

47

59.20

104

59.10

149

59.00#

276

58.90

156

58.80

180

58.70

193

58.60

125

58.50

297

58.40

181

58.30

277

58.20

228

58.10

202

58.00S1

600

57.90

181

57.80S2

519

57.70

118

57.60

187

57.50

171

57.40

101

57.30

210

57.20

55

57.10

6

57.00

6

56.80

4【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60P2

154

32.55

56

32.50P1

196

32.45

32

32.40

62

32.35

24

32.30

64

32.25

17

32.20

38

32.15

3

32.10

21

32.05

13

32.00

115

31.95

38

31.90

54

31.85

35

31.80

36

31.75

19

31.70#

51

31.65

25

31.60

40

31.55

56

31.50S2

114

31.45

15

31.40

24

31.35

6

31.30

58

31.25

41

31.20

81

31.15

13

31.10

55

31.05

20

31.00S1

115

30.95

33

30.90

93

30.85

41

30.80

91

30.75

19

30.70

60

30.65

96

30.60

53

30.55

45

30.50

36

30.45

6

30.40

35

30.35

1

30.30

9

30.25

18

30.20

9

30.15

9

30.10

5【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

71

45.30

84

45.20

147

45.15

58

45.10

103

45.05

82

45.00

223

44.95

50

44.90

325

44.85

84

44.80

214

44.75P2

479

44.70

363

44.65

92

44.60

286

44.55

30

44.50

376

44.45

77

44.40

141

44.35

15

44.30

135

44.20

313

44.15

20

44.10

89

44.05

172

44.00P1

653

43.95

95

43.90

240

43.85

128

43.80

266

43.75

40

43.70

218

43.65

68

43.60

213

43.55

90

43.50

395

43.45

109

43.40

245

43.35

56

43.30

196

43.25

177

43.20

84

43.15

28

43.10

305

43.05

51

43.00

336

42.95

91

42.90

129

42.85

80

42.80

173

42.75

98

42.70

120

42.65

97

42.60

208

42.55

55

42.50

310

42.45

84

42.40

91

42.35

79

42.30

106

42.25

15

42.20

117

42.15

80

42.10

84

42.05

72

42.00

196

41.95

26

41.90

56

41.85

95

41.80

157

41.75

24

41.70

106

41.65

57

41.60

72

41.55

57

41.50

122

41.45

7

41.40

135

41.35

79

41.30

259

41.25

68

41.20

69

41.15

21

41.10

15

41.05

9

41.00

247

40.95

30

40.90

131

40.85

43

40.80

111

40.75

47

40.70

24

40.65

16

40.60

130

40.55

17

40.50

64

40.45

4

40.40

44

40.35

40

40.30

50

40.25

16

40.20#

155

40.15

46

40.10

134

40.05

60

40.00

234

39.95

6

39.90

59

39.85

15

39.80

38

39.70

37

39.65

13

39.60

50

39.55

15

39.50

158

39.45

13

39.40

29

39.35

26

39.30

51

39.25

40

39.20

153

39.15

72

39.10

127

39.05

38

39.00S1

393

38.95

26

38.90

109

38.85

71

38.80

170

38.75

85

38.70

89

38.65

69

38.60

122

38.55

59

38.50S2

249

38.45

42

38.40

125

38.35

21

38.30

125

38.25

21

38.20

21【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50P2

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00P1

65

56.90

7

56.80

11

56.70

22

56.60

22

56.50

33

56.40

38

56.30

9

56.20

13

56.10

26

56.00

29

55.90

15

55.80

8

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20

25

54.10

1

54.00

15

53.90

14

53.80#

34

53.70

9

53.60

11

53.50

60

53.40

20

53.30S1

73

53.20

35

53.10

18

53.00S2

61

52.90

13

52.80

11

52.70

2

52.60

4

52.50

27

52.40

13

52.30

18

52.20

15

52.10

24

52.00

49

51.90

12

51.80

13

51.70

20

51.60

13

51.50

26

51.40

20

51.30

8

51.20

12【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00P2

69

49.95

8

49.90

24

49.85

1

49.80

22

49.75

4

49.70

5

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

12

49.15

11

49.10

11

49.05

5

49.00

27

48.95

3

48.90

2

48.80

13

48.75

2

48.70

14

48.65

3

48.60

18

48.55

12

48.50P1

99

48.45

4

48.40

21

48.35

12

48.30

45

48.20

24

48.15

6

48.10

15

48.05

5

48.00

32

47.95

2

47.90

15

47.85

6

47.80

22

47.75

1

47.70

14

47.65

8

47.60

8

47.55

4

47.50

17

47.45

1

47.40

7

47.30

6

47.00

5

46.90

1

46.70

4

46.55

1

46.50

60

46.40

11

46.35

19

46.30

10

46.20

32

46.15

8

46.10

12

46.05

6

46.00

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65#

9

44.60

23

44.55

1

44.50

6

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

7

44.15

4

44.10

14

44.00

24

43.95

5

43.90

22

43.85

1

43.80

22

43.75

2

43.70

3

43.60

1

43.50

38

43.45

1

43.40

8

43.30

3

43.20

36

43.15

6

43.10

23

43.05

7

43.00S1

82

42.95

3

42.90

9

42.85

1

42.80

38

42.70

21

42.65

24

42.60

32

42.55

15

42.50S2

50

42.45

17

42.40

39

42.35

6

42.30

21

42.25

8

42.20

43

42.15

5

42.10

18

42.05

10

42.00

15【F-龍燈 

4141】 成交價

累計成交張數

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

88

90.90

75

90.80

33

90.70

62

90.60

93

90.50

39

90.40

149

90.30

66

90.20

37

90.10

67

90.00

160

89.90

32

89.80

146

89.70

79

89.60

82

89.50

131

89.40

134

89.30

192

89.20

195

89.10

70

89.00

209

88.90

71

88.80

330

88.70P1

872

88.60

151

88.50

231

88.40

56

88.30

54

88.20

99

88.10

59

88.00

367

87.90

91

87.80

142

87.70

128

87.60

151

87.50

381

87.40

118

87.30

103

87.20

228

87.10

102

87.00

446

86.90

112

86.80

91

86.70

191

86.60

112

86.50

291

86.40

138

86.30

104

86.20

156

86.10

105

86.00P2

528

85.90

101

85.80

123

85.70

94

85.60

167

85.50

344

85.40

115

85.30

166

85.20

242

85.10

114

85.00

308

84.90

21

84.80

9

84.70

21

84.60

49

84.50

210

84.40

49

84.30

35

84.20

63

84.10

64

84.00

184

83.90

29

83.80

128

83.70

38

83.60

12

83.50

49

83.40

100

83.30

3

83.20

24

83.10

32

83.00

165

82.90

33

82.80

44

82.70

34

82.60

37

82.50

103

82.40

62

82.30

51

82.20

75

82.10

58

82.00

128

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.50

49

77.40

27

77.30

24

77.20

20

77.10

30

77.00

158

76.90

48

76.80

73

76.70

51

76.60

50

76.50

165

76.40

75

76.30

90

76.20

72

76.10

36

76.00

332

75.90

25

75.80

28

75.70

77

75.60

49

75.50#

102

75.40

60

75.30

35

75.20

33

75.10

106

75.00S1

818

74.90

35

74.80

67

74.70

73

74.60

18

74.50

39

74.40

53

74.30

56

74.20

122

74.10

83

74.00

297

73.90

121

73.80

41

73.70

15

73.60

39

73.50

161

73.40

48

73.30

83

73.20

183

73.10

76

73.00

237

72.90

61

72.80

122

72.70

83

72.60

151

72.50

206

72.40

144

72.30

132

72.20

88

72.10

278

72.00S2

513

71.90

44

71.80

77

71.70

20

71.60

98

71.50

320

71.40

51

71.30

39

71.20

41

71.10

44

71.00

140

70.90

10

70.80

52

70.70

51

70.60

84

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

168

39.65

32

39.60

215

39.55

51

39.50P2

1,200

39.45

132

39.40

254

39.35

254

39.30

655

39.25

198

39.20

1,175

39.15

398

39.10

967

39.05

516

39.00P1

2,071

38.95

21

38.90

183

38.85

14

38.80

263

38.75

16

38.70

95

38.65

88

38.60

207

38.55

342

38.50

271

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20#

216

36.15

208

36.10

287

36.05

139

36.00S1

575

35.95

51

35.90

150

35.85

122

35.80

267

35.75

115

35.70

284

35.65

68

35.60

147

35.55

111

35.50

296

35.45

37

35.40

74

35.35

82

35.30

389

35.25

138

35.20

152

35.15

72

35.10

38

35.00

190

34.95

29

34.90

74

34.85

94

34.80

136

34.75

61

34.70

131

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00S2

493

33.95

60

33.90

114

33.85

20

33.80

124

33.75

3

33.70

57

33.65

8

33.60

112

33.55

1

33.50

39【F-康聯 

4144】 成交價

累計成交張數

81.30

3

81.00

5

80.70

3

80.50

6

80.40

9

80.30

9

80.20

34

80.10

18

80.00

40

79.90

13

79.80

12

79.70

12

79.60

37

79.50

42

79.40

83

79.30

28

79.20

58

79.10

51

79.00

87

78.90

95

78.80

57

78.70

25

78.60

67

78.50

53

78.40

8

78.30

11

78.20

9

78.10

11

78.00

28

77.90

2

77.80

24

77.70

15

77.60

6

77.50

15

77.40

18

77.30

64

77.20

18

77.10

23

77.00

54

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P2

212

66.90

159

66.80

123

66.70

170

66.60

208

66.50

200

66.40#

77

66.30S1

171

66.20

126

66.10

60

66.00S2

139

65.90

32

65.80

68

65.70

56

65.60

45

65.50

46

65.40

36

65.30

31

65.20

3

65.10

16

65.00

105

64.90

23

64.80

23

64.70

10

64.60

6

64.50

24

64.40

13

64.30

15

64.20

4

64.10

8

64.00

8【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

3

83.00P1

5

82.90

1

82.80

3

82.50

2

82.30P2

3

82.20

1

82.00#

7

81.90

1

81.80

3

81.70

5

81.60

2

81.50

5

81.40

2

81.10

8

81.00

14

80.90

5

80.70

2

80.60

5

80.50

2

80.40

2

80.30

1

80.20

4

80.10

3

80.00

23

79.90

28

79.80

18

79.70

20

79.60

24

79.50S2

54

79.40

8

79.30

21

79.20

34

79.10

47

79.00S1

80

78.90

4

78.80

5

78.70

21

78.50

25

78.40

7

78.30

6

78.20

11

78.00

9

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

3

76.30

20

76.20

7

76.10

11

76.00

7

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

71.80

12

71.70

5

71.60

1

71.50

47

71.40

7

71.20

3

71.10

13

71.00

54

70.90

32

70.80

22

70.70

49

70.60

27

70.50

71

70.40

18

70.30

19

70.20

23

70.10

23

70.00

106

69.90

49

69.80

39

69.70

33

69.60

8

69.50

53

69.40

64

69.30

20

69.20

19

69.10

56

69.00P2

140

68.90

40

68.80

77

68.70

60

68.60

42

68.50

74

68.40

13

68.30

31

68.20

10

68.10

32

68.00P1

232

67.90

19

67.80

30

67.70

47

67.60

35

67.50

77

67.40

32

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50#

43

64.40

24

64.30

11

64.20

17

64.10

29

64.00S1

80

63.90

18

63.80

28

63.70

14

63.60

19

63.50

22

63.40

37

63.30

30

63.20

32

63.10

30

63.00

19

62.90

3

62.80

23

62.70

28

62.60

25

62.50S2

67

62.40

16

62.30

12

62.20

6

62.10

11

62.00

46

61.90

19

61.70

3★ 資料來源:臺灣證券交易所 2012/5/29 15:35:18

社群留言