盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.25
10
19.20
166
19.15
224
19.10
340
19.05
262
19.00
344
18.95
408
18.90
489
18.85
298
18.80
602
18.75
440
18.70
445
18.65
498
18.60
603
18.55
392
18.50
476
18.45
283
18.40
244
18.35
213
18.30
118
18.25
221
18.20
427
18.15
23
18.10
228
18.05
222
18.00P1
847
17.95
718
17.90
778
17.85P2
807
17.80#
1,413
17.75
545
17.70
322
17.65
380
17.60
617
17.55
481
17.50S1
968
17.45
416
17.40
429
17.35
223
17.30
200
17.25
97
17.20
196
17.15
45
17.10
293
17.05
240
17.00S2
622
16.95
247
16.90
343
16.85
267
16.80
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
51.50
166
51.40
129
51.30
174
51.20
274
51.10
217
51.00P1
729
50.90P2
384
50.80#
375
50.70
181
50.60
273
50.50
557
50.40
290
50.30
374
50.20
241
50.10
97
50.00
608
49.95
91
49.90
129
49.85
200
49.80
421
49.75
229
49.70
407
49.65
205
49.60
535
49.55
543
49.50
1,052
49.45
303
49.40
367
49.35
357
49.30
790
49.25
361
49.20
1,026
49.15
363
49.10
868
49.05
326
49.00S1
1,566
48.95
296
48.90
460
48.85
138
48.80
600
48.75
146
48.70
501
48.65
177
48.60
538
48.55
294
48.50S2
1,142
48.45
140
48.40
185
48.35
97
48.30
346
48.25
83
48.20
154
48.15
74
48.10
108
48.05
37
48.00
86
47.80
4
47.70
21【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40P1
344
24.35
218
24.30
328
24.25
146
24.20P2
335
24.15
143
24.10#
236
24.05
194
24.00S1
251
23.95
54
23.90
151
23.85
119
23.80
189
23.75
62
23.70
166
23.65
86
23.60
82
23.55
105
23.50S2
219
23.45
184
23.40
209
23.35
84
23.30
143
23.25
67
23.20
17
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
36.10
4
36.05
4
36.00
32
35.95
12
35.90
7
35.85
16
35.80
37
35.75
79
35.70
66
35.65
24
35.60
170
35.55
59
35.50
215
35.45
17
35.40
85
35.35
33
35.30
35
35.25
12
35.20
47
35.15
13
35.10
11
35.00
46
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30
227
34.25
167
34.20
133
34.15
1
34.10
268
34.05
21
34.00
400
33.95
45
33.90
134
33.85
111
33.80P2
432
33.75
102
33.70
141
33.65
85
33.60P1
477
33.55
181
33.50#
480
33.45
130
33.40
258
33.35
138
33.30
511
33.25
213
33.20
307
33.15
195
33.10
348
33.05
362
33.00S2
1,127
32.95
40
32.90
31
32.85
8
32.80
69
32.70
77
32.65
6
32.60
345
32.55
82
32.50
145
32.45
36
32.40
243
32.35
80
32.30
248
32.25
371
32.20
142
32.15
56
32.10
224
32.05
13
32.00
1,062
31.95
42
31.90
161
31.85
7
31.80
174
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.55
28
13.50
205
13.45
59
13.40
137
13.35
107
13.30P2
346
13.25
341
13.20P1
506
13.15
207
13.10
248
13.05
159
13.00
310
12.95
94
12.90
147
12.85
129
12.80
226
12.75#
185
12.70S2
346
12.65S1
350
12.60
249
12.55
39
12.50
180
12.45
79
12.40
173
12.35
80
12.30
131
12.25
28
12.20
61
12.15
14
12.10
9【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
629
85.90
492
85.80
452
85.70
540
85.60
664
85.50P2
1,100
85.40
528
85.30
651
85.20
834
85.10
711
85.00P1
1,821
84.90
722
84.80
592
84.70
301
84.60
500
84.50
731
84.40
416
84.30
315
84.20
315
84.10
600
84.00
1,002
83.90
441
83.80
468
83.70
156
83.60
243
83.50
283
83.40
150
83.30
159
83.20
189
83.10
318
83.00
291
82.90
224
82.80
346
82.70
170
82.60
193
82.50
250
82.40
37
82.30
13
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
34
76.40
37
76.30
2
76.20
18
76.10
1
76.00
169
75.90
112
75.80
124
75.70
90
75.60
99
75.50#
262
75.40
192
75.30
191
75.20
50
75.10
68
75.00
268
74.90
57
74.80
38
74.70
12
74.60
31
74.50
29
74.40
25
74.30
48
74.10
51
74.00
234
73.90
205
73.80
18
73.70
25
73.60S2
400
73.50S1
602
73.10
28
73.00
123
72.90
34
72.80
43
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00P1
397
23.95
192
23.90P2
268
23.85
143
23.80#
323
23.75
155
23.70
471
23.65
321
23.60S1
512
23.55
227
23.50S2
480
23.45
156
23.40
161
23.35
85
23.30
226
23.25
136
23.20
162
23.15
80
23.10
151
23.05
95
23.00
291
22.90
37
22.85
70
22.80
156
22.75
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
80.70
1
80.60
1
80.50
15
80.40
24
80.30
29
80.20
8
80.10
13
80.00
60
79.90
15
79.80
34
79.70
1
79.60
5
79.50
30
79.40
13
79.30
2
79.10
141
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00P2
223
72.90
64
72.80
122
72.70
87
72.60
181
72.50
205
72.40
89
72.30
102
72.20
57
72.10
137
72.00P1
375
71.90
199
71.80
102
71.70
50
71.60
103
71.50
133
71.40
88
71.30
117
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.30#
101
62.20
18
62.10
11
62.00
65
61.90
20
61.80
58
61.70
41
61.60
47
61.50S2
125
61.40
57
61.30
80
61.20
113
61.10
36
61.00
100
60.90
50
60.80
38
60.70
31
60.60
16
60.50
51
60.40
46
60.30
13
60.20
4
60.10
14
60.00S1
184
59.90
14
59.80
19
59.70
11
59.60
17
59.40
5
59.10
1
59.00
4
58.80
20
58.70
13
58.50
27【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10P2
303
54.00P1
322
53.90
151
53.80
171
53.70
133
53.60
221
53.50
295
53.40
87
53.30
57
53.20
34
53.10
36
53.00
113
52.90
52
52.80
104
52.70
127
52.60
47
52.50
91
52.40
40
52.30
25
52.20
36
52.10
14
52.00
34
51.80
4
51.70
3
51.60
40
51.50
40
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
131
49.95
29
49.90
63
49.85
8
49.80#
90
49.75
16
49.70
56
49.65
11
49.60
52
49.55
23
49.50
170
49.45
16
49.40
69
49.35
8
49.30
54
49.25
14
49.20
73
49.15
24
49.10
107
49.05
68
49.00
103
48.95
17
48.90
21
48.85
21
48.80
45
48.75
4
48.70
31
48.65
7
48.60
148
48.55
56
48.50S2
255
48.45
13
48.40
44
48.35
10
48.30
69
48.25
7
48.20
38
48.15
15
48.10
54
48.05
20
48.00S1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30P2
816
56.20
389
56.10
404
56.00P1
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
331
54.70
276
54.60
341
54.50
574
54.40
176
54.30
203
54.20
339
54.10
426
54.00
618
53.90
158
53.80
257
53.70
406
53.60
532
53.50
288
53.40
121
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80
36
52.70
28
52.60
33
52.50
55
52.40
107
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
177
51.70
52
51.60
113
51.50
287
51.40
72
51.30
328
51.20
393
51.10
317
51.00#
378
50.90
233
50.80
239
50.70
267
50.60
273
50.50
164
50.40
217
50.30
331
50.20
505
50.10S2
536
50.00S1
694
49.95
48
49.90
136
49.85
75
49.80
174
49.75
162
49.70
132
49.65
58
49.60
198
49.55
31
49.50
168
49.45
2
49.40
25
49.35
6
49.30
38
49.25
47
49.20
87
49.15
14
49.10
55
49.05
13
49.00
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
42.30
11
42.00
1
41.90
3
41.80
2
41.75
1
41.70
2
41.60
18
41.55
3
41.50
5
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
8
41.10
16
41.05
14
41.00
13
40.95
4
40.90
15
40.85
16
40.80P2
81
40.75
3
40.70
22
40.65
2
40.60
20
40.55
3
40.50
7
40.40
8
40.30
8
40.25
2
40.10
20
40.05
8
40.00
18
39.95
12
39.90
15
39.85
5
39.80
37
39.75
23
39.70
23
39.65
3
39.60
18
39.55
26
39.50
41
39.45
2
39.40
58
39.35
6
39.30
32
39.25
1
39.20
45
39.15
13
39.10P1
89
39.05
8
39.00
15
38.90
10
38.80
18
38.50#
28
38.45
8
38.40
19
38.35
12
38.30
13
38.25
6
38.20
5
38.15
12
38.10
4
38.05
1
38.00
50
37.95
3
37.90
7
37.85
4
37.80
19
37.70
4
37.65
1
37.60
29
37.55
17
37.50
58
37.40
14
37.30
14
37.25
1
37.20
19
37.15
13
37.10
12
37.05
3
37.00S1
65
36.95
23
36.90
1
36.85
3
36.80
3
36.70
3
36.65
7
36.60
35
36.55
3
36.50
38
36.45
10
36.40
26
36.35
5
36.30
9
36.25
1
36.20
12
36.15
13
36.10
32
36.00S2
61
35.95
2
35.85
3
35.80
6
35.75
16
35.70
5
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
25
41.55
1
41.50P2
124
41.45
18
41.40
42
41.35
15
41.30P1
126
41.25#
67
41.20
132
41.15
38
41.10
137
41.05
70
41.00S1
215
40.95
80
40.90
122
40.85
86
40.80
110
40.75
47
40.70
90
40.65
9
40.60
158
40.55
73
40.50S2
205
40.45
60
40.40
164
40.35
80
40.30
179
40.25
97
40.20
50
40.15
29
40.10
84
40.05
39
40.00
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50P2
265
60.40P1
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
29
59.50
118
59.40
63
59.30
47
59.20
104
59.10
149
59.00#
276
58.90
156
58.80
180
58.70
193
58.60
125
58.50
297
58.40
181
58.30
277
58.20
228
58.10
202
58.00S1
600
57.90
181
57.80S2
519
57.70
118
57.60
187
57.50
171
57.40
101
57.30
210
57.20
55
57.10
6
57.00
6
56.80
4【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60P2
154
32.55
56
32.50P1
196
32.45
32
32.40
62
32.35
24
32.30
64
32.25
17
32.20
38
32.15
3
32.10
21
32.05
13
32.00
115
31.95
38
31.90
54
31.85
35
31.80
36
31.75
19
31.70#
51
31.65
25
31.60
40
31.55
56
31.50S2
114
31.45
15
31.40
24
31.35
6
31.30
58
31.25
41
31.20
81
31.15
13
31.10
55
31.05
20
31.00S1
115
30.95
33
30.90
93
30.85
41
30.80
91
30.75
19
30.70
60
30.65
96
30.60
53
30.55
45
30.50
36
30.45
6
30.40
35
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
71
45.30
84
45.20
147
45.15
58
45.10
103
45.05
82
45.00
223
44.95
50
44.90
325
44.85
84
44.80
214
44.75P2
479
44.70
363
44.65
92
44.60
286
44.55
30
44.50
376
44.45
77
44.40
141
44.35
15
44.30
135
44.20
313
44.15
20
44.10
89
44.05
172
44.00P1
653
43.95
95
43.90
240
43.85
128
43.80
266
43.75
40
43.70
218
43.65
68
43.60
213
43.55
90
43.50
395
43.45
109
43.40
245
43.35
56
43.30
196
43.25
177
43.20
84
43.15
28
43.10
305
43.05
51
43.00
336
42.95
91
42.90
129
42.85
80
42.80
173
42.75
98
42.70
120
42.65
97
42.60
208
42.55
55
42.50
310
42.45
84
42.40
91
42.35
79
42.30
106
42.25
15
42.20
117
42.15
80
42.10
84
42.05
72
42.00
196
41.95
26
41.90
56
41.85
95
41.80
157
41.75
24
41.70
106
41.65
57
41.60
72
41.55
57
41.50
122
41.45
7
41.40
135
41.35
79
41.30
259
41.25
68
41.20
69
41.15
21
41.10
15
41.05
9
41.00
247
40.95
30
40.90
131
40.85
43
40.80
111
40.75
47
40.70
24
40.65
16
40.60
130
40.55
17
40.50
64
40.45
4
40.40
44
40.35
40
40.30
50
40.25
16
40.20#
155
40.15
46
40.10
134
40.05
60
40.00
234
39.95
6
39.90
59
39.85
15
39.80
38
39.70
37
39.65
13
39.60
50
39.55
15
39.50
158
39.45
13
39.40
29
39.35
26
39.30
51
39.25
40
39.20
153
39.15
72
39.10
127
39.05
38
39.00S1
393
38.95
26
38.90
109
38.85
71
38.80
170
38.75
85
38.70
89
38.65
69
38.60
122
38.55
59
38.50S2
249
38.45
42
38.40
125
38.35
21
38.30
125
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50P2
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P1
65
56.90
7
56.80
11
56.70
22
56.60
22
56.50
33
56.40
38
56.30
9
56.20
13
56.10
26
56.00
29
55.90
15
55.80
8
55.60
4
55.50
9
55.40
7
55.30
8
55.20
10
55.10
5
55.00
10
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20
25
54.10
1
54.00
15
53.90
14
53.80#
34
53.70
9
53.60
11
53.50
60
53.40
20
53.30S1
73
53.20
35
53.10
18
53.00S2
61
52.90
13
52.80
11
52.70
2
52.60
4
52.50
27
52.40
13
52.30
18
52.20
15
52.10
24
52.00
49
51.90
12
51.80
13
51.70
20
51.60
13
51.50
26
51.40
20
51.30
8
51.20
12【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00P2
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
2
48.70
14
48.65
3
48.60
18
48.55
12
48.50P1
99
48.45
4
48.40
21
48.35
12
48.30
45
48.20
24
48.15
6
48.10
15
48.05
5
48.00
32
47.95
2
47.90
15
47.85
6
47.80
22
47.75
1
47.70
14
47.65
8
47.60
8
47.55
4
47.50
17
47.45
1
47.40
7
47.30
6
47.00
5
46.90
1
46.70
4
46.55
1
46.50
60
46.40
11
46.35
19
46.30
10
46.20
32
46.15
8
46.10
12
46.05
6
46.00
60
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65#
9
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
7
44.15
4
44.10
14
44.00
24
43.95
5
43.90
22
43.85
1
43.80
22
43.75
2
43.70
3
43.60
1
43.50
38
43.45
1
43.40
8
43.30
3
43.20
36
43.15
6
43.10
23
43.05
7
43.00S1
82
42.95
3
42.90
9
42.85
1
42.80
38
42.70
21
42.65
24
42.60
32
42.55
15
42.50S2
50
42.45
17
42.40
39
42.35
6
42.30
21
42.25
8
42.20
43
42.15
5
42.10
18
42.05
10
42.00
15【F-龍燈
4141】 成交價
累計成交張數
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
88
90.90
75
90.80
33
90.70
62
90.60
93
90.50
39
90.40
149
90.30
66
90.20
37
90.10
67
90.00
160
89.90
32
89.80
146
89.70
79
89.60
82
89.50
131
89.40
134
89.30
192
89.20
195
89.10
70
89.00
209
88.90
71
88.80
330
88.70P1
872
88.60
151
88.50
231
88.40
56
88.30
54
88.20
99
88.10
59
88.00
367
87.90
91
87.80
142
87.70
128
87.60
151
87.50
381
87.40
118
87.30
103
87.20
228
87.10
102
87.00
446
86.90
112
86.80
91
86.70
191
86.60
112
86.50
291
86.40
138
86.30
104
86.20
156
86.10
105
86.00P2
528
85.90
101
85.80
123
85.70
94
85.60
167
85.50
344
85.40
115
85.30
166
85.20
242
85.10
114
85.00
308
84.90
21
84.80
9
84.70
21
84.60
49
84.50
210
84.40
49
84.30
35
84.20
63
84.10
64
84.00
184
83.90
29
83.80
128
83.70
38
83.60
12
83.50
49
83.40
100
83.30
3
83.20
24
83.10
32
83.00
165
82.90
33
82.80
44
82.70
34
82.60
37
82.50
103
82.40
62
82.30
51
82.20
75
82.10
58
82.00
128
81.90
12
81.80
50
81.70
28
81.60
7
81.50
67
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.50
49
77.40
27
77.30
24
77.20
20
77.10
30
77.00
158
76.90
48
76.80
73
76.70
51
76.60
50
76.50
165
76.40
75
76.30
90
76.20
72
76.10
36
76.00
332
75.90
25
75.80
28
75.70
77
75.60
49
75.50#
102
75.40
60
75.30
35
75.20
33
75.10
106
75.00S1
818
74.90
35
74.80
67
74.70
73
74.60
18
74.50
39
74.40
53
74.30
56
74.20
122
74.10
83
74.00
297
73.90
121
73.80
41
73.70
15
73.60
39
73.50
161
73.40
48
73.30
83
73.20
183
73.10
76
73.00
237
72.90
61
72.80
122
72.70
83
72.60
151
72.50
206
72.40
144
72.30
132
72.20
88
72.10
278
72.00S2
513
71.90
44
71.80
77
71.70
20
71.60
98
71.50
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20#
216
36.15
208
36.10
287
36.05
139
36.00S1
575
35.95
51
35.90
150
35.85
122
35.80
267
35.75
115
35.70
284
35.65
68
35.60
147
35.55
111
35.50
296
35.45
37
35.40
74
35.35
82
35.30
389
35.25
138
35.20
152
35.15
72
35.10
38
35.00
190
34.95
29
34.90
74
34.85
94
34.80
136
34.75
61
34.70
131
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00S2
493
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
81.30
3
81.00
5
80.70
3
80.50
6
80.40
9
80.30
9
80.20
34
80.10
18
80.00
40
79.90
13
79.80
12
79.70
12
79.60
37
79.50
42
79.40
83
79.30
28
79.20
58
79.10
51
79.00
87
78.90
95
78.80
57
78.70
25
78.60
67
78.50
53
78.40
8
78.30
11
78.20
9
78.10
11
78.00
28
77.90
2
77.80
24
77.70
15
77.60
6
77.50
15
77.40
18
77.30
64
77.20
18
77.10
23
77.00
54
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
212
66.90
159
66.80
123
66.70
170
66.60
208
66.50
200
66.40#
77
66.30S1
171
66.20
126
66.10
60
66.00S2
139
65.90
32
65.80
68
65.70
56
65.60
45
65.50
46
65.40
36
65.30
31
65.20
3
65.10
16
65.00
105
64.90
23
64.80
23
64.70
10
64.60
6
64.50
24
64.40
13
64.30
15
64.20
4
64.10
8
64.00
8【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
3
83.00P1
5
82.90
1
82.80
3
82.50
2
82.30P2
3
82.20
1
82.00#
7
81.90
1
81.80
3
81.70
5
81.60
2
81.50
5
81.40
2
81.10
8
81.00
14
80.90
5
80.70
2
80.60
5
80.50
2
80.40
2
80.30
1
80.20
4
80.10
3
80.00
23
79.90
28
79.80
18
79.70
20
79.60
24
79.50S2
54
79.40
8
79.30
21
79.20
34
79.10
47
79.00S1
80
78.90
4
78.80
5
78.70
21
78.50
25
78.40
7
78.30
6
78.20
11
78.00
9
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
3
76.30
20
76.20
7
76.10
11
76.00
7
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
71.80
12
71.70
5
71.60
1
71.50
47
71.40
7
71.20
3
71.10
13
71.00
54
70.90
32
70.80
22
70.70
49
70.60
27
70.50
71
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
140
68.90
40
68.80
77
68.70
60
68.60
42
68.50
74
68.40
13
68.30
31
68.20
10
68.10
32
68.00P1
232
67.90
19
67.80
30
67.70
47
67.60
35
67.50
77
67.40
32
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50#
43
64.40
24
64.30
11
64.20
17
64.10
29
64.00S1
80
63.90
18
63.80
28
63.70
14
63.60
19
63.50
22
63.40
37
63.30
30
63.20
32
63.10
30
63.00
19
62.90
3
62.80
23
62.70
28
62.60
25
62.50S2
67
62.40
16
62.30
12
62.20
6
62.10
11
62.00
46
61.90
19
61.70
3★ 資料來源：臺灣證券交易所 2012/5/29 15:35:18