指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
147-19
-0-04
147-21
147-22
147-02T-Bond (ZBU2)
Sep 12
147-00
-0-04
147-03
147-04
146-15Ultra T-Bond (UDM2)
Jun 12
165-12
-0-12
165-13
165-26
164-11Ultra T-Bond (UDU2)
Sep 12
163-27
-0-15
164-09
164-09
163-0710 Year T-Note (ZNM2)
Jun 12
133-245
0
133-240
133-250
133-15510 Year T-Note (ZNU2)
Sep 12
132-250
0
132-250
132-255
132-1605 Year T-Note (ZFM2)
Jun 12
124-005
+0-002
124-000
124-005
123-2855 Year T-Note (ZFU2)
Sep 12
123-235
-0-005
123-230
123-235
123-2052 Year T-Note (ZTM2)
Jun 12
110-072
+0-002
110-072
110-075
110-0652 Year T-Note (ZTU2)
Sep 12
110-045
+0-002
110-045
110-047
110-03730 Day Fed Funds (ZQM2)
Jun 12
99.8450
0
99.8450
99.8450
99.845030 Day Fed Funds (ZQU2)
Sep 12
99.8250
-0.0050
99.8250
99.8250
99.8250Eurodollar (GEM2)
Jun 12
99.5150
+0.0025
99.5125
99.5175
99.5100Eurodollar (GEU2)
Sep 12
99.4450
+0.0100
99.4300
99.4500
99.4300