回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,317.82

-2.86

-0.22

1,320.81

1,324.20

1,314.23

1,320.68K

KELLOGG CO

50.27

0.07

0.14

50.20

50.34

50.02

50.20KEY

KEYCORP

7.50

-0.04

-0.53

7.56

7.61

7.47

7.54KFT

KRAFT FOODS INC-CLASS A

38.57

-0.12

-0.31

38.64

38.71

38.44

38.69KIM

KIMCO REALTY CORP

18.09

-0.09

-0.50

18.20

18.26

17.96

18.18KLAC

KLA-TENCOR CORPORATION

46.15

0.41

0.90

45.78

46.48

45.70

45.74KMB

KIMBERLY-CLARK CORP

79.46

0.25

0.32

79.21

79.70

79.17

79.21KMX

CARMAX INC

29.11

0.09

0.31

29.07

29.29

29.01

29.02KO

COCA-COLA CO/THE

75.23

-0.33

-0.44

75.60

75.69

75.01

75.56KR

KROGER CO

22.41

0.26

1.17

22.13

22.46

22.12

22.15KSS

KOHLS CORP

50.49

0.45

0.90

50.10

50.95

50.01

50.04L

LOEWS CORP

39.22

-0.15

-0.38

39.36

39.49

39.09

39.37LEG

LEGGETT & PLATT INC

20.72

-0.06

-0.29

20.75

20.92

20.64

20.78LEN

LENNAR CORP-A

28.20

-0.06

-0.21

28.36

28.50

27.95

28.26LH

LABORATORY CRP OF AMER HLDGS

85.73

0.87

1.03

84.86

86.14

84.86

84.86LIFE

LIFE TECHNOLOGIES CORP

41.83

-0.18

-0.43

41.87

42.29

41.67

42.01LLL

L-3 COMMUNICATIONS HOLDINGS

67.19

-0.49

-0.72

67.70

68.00

66.99

67.68LLTC

LINEAR TECHNOLOGY CORP

29.15

0.01

0.03

29.18

29.43

29.07

29.14LLY

ELI LILLY & CO

41.11

-0.05

-0.12

41.22

41.50

41.01

41.16LM

LEGG MASON INC

25.52

0.35

1.39

25.10

25.75

25.09

25.17LMT

LOCKHEED MARTIN CORP

82.71

-0.66

-0.79

83.42

83.58

82.63

83.37LNC

LINCOLN NATIONAL CORP

21.27

-0.04

-0.19

21.35

21.53

21.17

21.31LO

LORILLARD INC

124.84

-3.34

-2.61

128.12

128.32

124.81

128.18LOW

LOWE'S COS INC

27.24

0.14

0.52

27.10

27.36

27.04

27.10LSI

LSI CORP

6.90

0.05

0.73

6.86

6.94

6.81

6.85LTD

LIMITED BRANDS INC

46.41

0.47

1.02

45.85

46.67

45.85

45.94LUK

LEUCADIA NATIONAL CORP

21.03

0.09

0.43

20.97

21.26

20.93

20.94LUV

SOUTHWEST AIRLINES CO

8.76

0.02

0.23

8.78

8.85

8.70

8.74LXK

LEXMARK INTERNATIONAL INC-A

25.83

0.28

1.10

25.55

25.98

25.55

25.55M

MACY'S INC

37.76

-0.26

-0.68

38.02

38.19

37.57

38.02MA

MASTERCARD INC-CLASS A

413.96

-5.87

-1.40

420.18

421.93

412.12

419.83MAR

MARRIOTT INTERNATIONAL-CL A

38.64

0.25

0.65

38.36

38.79

38.36

38.39MAS

MASCO CORP

12.60

-0.09

-0.71

12.70

12.73

12.50

12.69MAT

MATTEL INC

31.26

0.22

0.71

31.14

31.40

30.80

31.04MCD

MCDONALD'S CORP

91.05

-0.48

-0.52

91.65

91.79

90.81

91.53MCHP

MICROCHIP TECHNOLOGY INC

30.93

0.07

0.23

30.94

31.17

30.82

30.86MCK

MCKESSON CORP

87.69

0.70

0.80

86.75

87.93

86.71

86.99MCO

MOODY'S CORP

37.36

0.11

0.30

37.18

37.52

37.16

37.25MDP

MEREDITH CORP

30.38

-2.53

-7.69

32.88

32.88

30.32

32.91MDT

MEDTRONIC INC

36.88

-0.19

-0.51

37.10

37.23

36.70

37.07MET

METLIFE INC

30.33

-0.32

-1.04

30.59

30.76

30.24

30.65MHP

MCGRAW-HILL COMPANIES INC

44.54

-0.22

-0.49

44.84

44.92

44.40

44.76MJN

MEAD JOHNSON NUTRITION CO

83.02

0.83

1.01

82.19

83.28

82.10

82.19MKC

MCCORMICK & CO-NON VTG SHRS

56.87

0.05

0.09

56.84

57.12

56.69

56.82MMC

MARSH & MCLENNAN COS

32.30

-0.17

-0.52

32.43

32.64

32.24

32.47MMM

3M COty

84.78

-0.20

-0.24

84.80

85.19

84.41

84.98MO

ALTRIA GROUP INC

32.11

-0.15

-0.46

32.28

32.40

32.01

32.26MOLX

MOLEX INC

23.31

0.06

0.26

23.29

23.51

23.23

23.25MON

MONSANTO CO

73.56

-0.38

-0.51

74.00

74.09

73.20

73.94MRK

MERCK & CO. INC.

37.55

-0.05

-0.13

37.61

37.73

37.38

37.60MRO

MARATHON OIL CORP

25.29

0.41

1.65

24.81

25.43

24.81

24.88MS

MORGAN STANLEY

13.25

-0.06

-0.45

13.19

13.41

13.17

13.31MSFT

MICROSOFT CORP

29.06

-0.01

-0.03

29.20

29.36

29.02

29.07MTB

M & T BANK CORP

81.82

0.57

0.70

81.28

82.29

81.28

81.25MU

MICRON TECHNOLOGY INC

5.96

0.22

3.83

5.76

6.00

5.75

5.74MUR

MURPHY OIL CORP

47.67

0.37

0.78

47.17

47.95

47.17

47.30MWV

MEADWESTVACO CORP

27.73

-0.24

-0.86

27.92

28.05

27.65

27.97MWW

MONSTER WORLDWIDE INC

8.64

-0.04

-0.46

8.66

8.72

8.50

8.68MYL

MYLAN INC

21.63

0.35

1.64

21.25

21.69

21.22

21.28NBL

NOBLE ENERGY INC

83.94

-0.41

-0.49

84.54

85.05

83.65

84.35NBR

NABORS INDUSTRIES LTD

13.82

-0.03

-0.22

13.86

14.08

13.65

13.85NDAQ

NASDAQ OMX GROUP/THE

22.06

0.26

1.19

21.84

22.22

21.72

21.80NEE

NEXTERA ENERGY INC

65.33

0.30

0.46

65.11

65.56

65.06

65.03NEM

NEWMONT MINING CORP

48.82

0.19

0.39

48.85

49.32

48.22

48.63NI

NISOURCE INC

25.04

0.08

0.32

24.96

25.18

24.96

24.96NKE

NIKE INC -CL B

108.79

1.31

1.22

107.83

109.14

107.64

107.48NOC

NORTHROP GRUMMAN CORP

58.50

-0.31

-0.53

58.71

59.18

58.39

58.81NOV

NATIONAL OILWELL VARCO INC

68.10

0.25

0.37

68.15

68.83

67.67

67.85NRG

NRG ENERGY INC

15.64

-0.05

-0.32

15.72

15.90

15.60

15.69NSC

NORFOLK SOUTHERN CORP

66.43

-1.01

-1.50

67.63

67.68

66.30

67.44NSM

NATIONSTAR MORTGAGE HOLDINGS

17.68

1.18

7.15

16.58

17.95

16.58

16.50NTAP

NETAPP INC

28.61

-0.20

-0.69

28.63

28.89

28.41

28.81NTRS

NORTHERN TRUST CORP

43.49

-0.17

-0.39

43.59

43.83

43.28

43.66NU

NORTHEAST UTILITIES

36.36

0.04

0.11

36.37

36.49

36.25

36.32NUE

NUCOR CORP

36.11

0.38

1.06

35.69

36.38

35.66

35.73NVDA

NVIDIA CORP

12.40

0.29

2.39

12.10

12.50

12.10

12.11NVLS

NOVELLUS SYSTEMS INC

43.04

0.84

1.99

42.15

43.37

42.15

42.20NWL

NEWELL RUBBERMAID INC

18.94

0.55

2.99

18.41

19.02

18.36

18.39NWSA

NEWS CORP-CL A

19.43

0.05

0.26

19.46

19.57

19.33

19.38NYT

NEW YORK TIMES CO-A

6.55

0.01

0.15

6.56

6.63

6.48

6.54NYX

NYSE EURONEXT

24.47

-0.03

-0.12

24.44

24.57

24.33

24.50ODP

OFFICE DEPOT INC

2.21

-0.03

-1.34

2.25

2.27

2.21

2.24OI

OWENS-ILLINOIS INC

19.61

-0.15

-0.76

19.71

19.80

19.54

19.76OKE

ONEOK INC

83.60

-0.06

-0.07

83.79

83.95

83.32

83.66OMC

OMNICOM GROUP

49.78

-0.32

-0.64

50.21

50.30

49.69

50.10ORCL

ORACLE CORP

26.14

0.02

0.08

26.17

26.32

26.05

26.12ORLY

O'REILLY AUTOMOTIVE INC

96.30

0.02

0.02

96.57

97.46

96.17

96.28OXY

OCCIDENTAL PETROLEUM CORP

81.02

-0.36

-0.44

81.63

81.81

80.79

81.38PAYX

PAYCHEX INC

30.29

-0.13

-0.43

30.49

30.50

30.10

30.42PBCT

PEOPLE'S UNITED FINANCIAL

11.93

0.00

0.00

11.94

12.03

11.91

11.93PBI

PITNEY BOWES INC

13.93

0.11

0.80

13.83

14.10

13.83

13.82PCAR

PACCAR INC

38.35

-0.15

-0.39

38.58

38.71

38.26

38.50PCG

P G & E CORP

43.74

-0.12

-0.27

43.90

44.16

43.62

43.86PCL

PLUM CREEK TIMBER CO

36.71

-0.31

-0.84

37.00

37.10

36.61

37.02PCLN

PRICELINE.COM INC

652.88

-16.09

-2.41

668.40

668.62

652.12

668.97PCP

PRECISION CASTPARTS CORP

165.70

-2.57

-1.53

168.53

168.91

165.38

168.27PCS

METROPCS COMMUNICATIONS INC

6.52

0.08

1.24

6.43

6.61

6.40

6.44PDCO

PATTERSON COS INC

34.04

0.59

1.76

33.68

34.07

33.61

33.45PEG

PUBLIC SERVICE ENTERPRISE GP

30.47

-0.20

-0.65

30.67

30.89

30.40

30.67PEP

PEPSICO INC

68.64

-0.17

-0.25

68.76

68.89

68.34

68.81PFE

PFIZER INC

22.13

-0.01

-0.05

22.10

22.33

21.96

22.14PFG

PRINCIPAL FINANCIAL GROUP

24.44

0.03

0.12

24.44

24.72

24.30

24.41PG

PROCTER & GAMBLE CO/THE

62.49

-0.08

-0.13

62.48

63.20

62.40

62.57PGN

PROGRESS ENERGY INC

54.60

0.02

0.04

54.71

54.83

54.40

54.58PGR

PROGRESSIVE CORP

21.61

0.10

0.46

21.52

21.83

21.52

21.51PH

PARKER HANNIFIN CORP

84.36

-0.10

-0.12

84.52

84.87

83.68

84.46PHM

PULTEGROUP INC

9.33

-0.07

-0.74

9.37

9.50

9.27

9.40PKI

PERKINELMER INC

26.40

-0.12

-0.45

26.52

26.68

26.33

26.52PLD

PROLOGIS INC

31.50

-0.28

-0.88

31.80

31.97

31.28

31.78PLL

PALL CORP

56.95

-1.41

-2.42

58.03

58.22

56.75

58.36PM

PHILIP MORRIS INTERNATIONAL

85.38

0.04

0.05

85.70

85.89

85.25

85.34PNC

PNC FINANCIAL SERVICES GROUP

62.09

-0.11

-0.18

62.21

62.60

61.87

62.20PNW

PINNACLE WEST CAPITAL

49.11

0.23

0.47

48.80

49.29

48.80

48.88POM

PEPCO HOLDINGS INC

18.90

0.25

1.34

18.70

18.90

18.68

18.65PPG

PPG INDUSTRIES INC

103.18

-1.02

-0.98

104.00

104.65

102.65

104.20PPL

PPL CORPORATION

27.52

0.11

0.40

27.48

27.58

27.46

27.41PRU

PRUDENTIAL FINANCIAL INC

47.20

-0.13

-0.27

47.45

47.63

46.97

47.33PSA

PUBLIC STORAGE

133.29

0.38

0.29

133.05

133.49

132.49

132.91PWR

QUANTA SERVICES INC

22.70

-0.21

-0.92

22.84

22.98

22.51

22.91PX

PRAXAIR INC

107.87

-0.91

-0.84

108.89

109.16

107.37

108.78PXD

PIONEER NATURAL RESOURCES CO

99.21

1.18

1.20

98.27

99.53

98.04

98.03QCOM

QUALCOMM INC

57.32

0.17

0.30

57.20

57.71

57.00

57.15QEP

QEP RESOURCES INC

26.64

0.39

1.49

26.21

26.75

26.21

26.25QLGC

QLOGIC CORP

13.91

0.06

0.43

13.88

14.06

13.81

13.85R

RYDER SYSTEM INC

43.59

-0.49

-1.11

44.00

44.21

43.43

44.08RAI

REYNOLDS AMERICAN INC

41.97

0.08

0.19

41.93

42.16

41.74

41.89RDC

ROWAN COMPANIES PLC

31.79

0.31

0.98

31.54

31.95

31.38

31.48RF

REGIONS FINANCIAL CORP

6.32

-0.01

-0.16

6.34

6.45

6.32

6.33RHI

ROBERT HALF INTL INC

28.55

-0.18

-0.63

28.76

28.96

28.46

28.73RHT

RED HAT INC

52.09

-0.53

-1.01

52.65

52.78

51.90

52.62RL

RALPH LAUREN CORP

149.84

1.16

0.78

148.74

150.48

148.64

148.68ROK

ROCKWELL AUTOMATION INC

75.33

-0.63

-0.83

76.10

76.25

75.06

75.96ROP

ROPER INDUSTRIES INC

100.34

-0.02

-0.02

100.55

100.82

99.79

100.36ROST

ROSS STORES INC

62.47

0.05

0.08

62.55

62.80

61.95

62.42RRC

RANGE RESOURCES CORP

61.01

-1.16

-1.87

62.12

62.62

60.60

62.17RRD

RR DONNELLEY & SONS CO

10.72

0.27

2.58

10.42

10.77

10.39

10.45RSG

REPUBLIC SERVICES INC

26.81

0.15

0.56

26.73

27.00

26.68

26.66RSH

RADIOSHACK CORP

4.97

0.14

2.90

4.83

4.99

4.82

4.83RTN

RAYTHEON COMPANY

49.67

-0.25

-0.50

49.96

50.23

49.52

49.92S

SPRINT NEXTEL CORP

2.62

0.09

3.56

2.53

2.65

2.52

2.53SAI

SAIC INC

10.62

0.09

0.85

10.54

10.67

10.53

10.53SBUX

STARBUCKS CORP

54.56

-0.20

-0.37

54.87

55.06

54.29

54.76SCG

SCANA CORP

46.65

0.25

0.54

46.44

46.69

46.41

46.40SCHW

SCHWAB (CHARLES) CORP

12.80

0.17

1.35

12.65

12.81

12.61

12.63SE

SPECTRA ENERGY CORP

28.89

0.05

0.17

28.88

29.09

28.81

28.84SEE

SEALED AIR CORP

16.00

-0.08

-0.50

16.00

16.16

15.91

16.08SHLD

SEARS HOLDINGS CORP

56.84

0.25

0.44

56.61

57.11

55.81

56.59SHW

SHERWIN-WILLIAMS CO/THE

126.31

0.98

0.78

125.33

126.43

124.95

125.33SIAL

SIGMA-ALDRICH

71.10

-0.50

-0.70

71.87

71.99

70.78

71.60SJM

JM SMUCKER CO/THE

77.58

0.14

0.18

77.44

77.75

76.91

77.44SLB

SCHLUMBERGER LTD

65.41

-0.44

-0.67

65.86

66.33

65.11

65.85SLE

SARA LEE CORP

21.19

0.36

1.73

20.83

21.33

20.83

20.83SNA

SNAP-ON INC

60.12

-0.50

-0.82

60.66

60.76

59.98

60.62SNDK

SANDISK CORP

33.73

1.48

4.59

32.39

33.97

32.33

32.25SNI

SCRIPPS NETWORKS INTER-CL A

54.42

0.77

1.44

53.76

54.60

53.61

53.65SO

SOUTHERN CO/THE

45.69

0.09

0.20

45.60

45.83

45.58

45.60SPG

SIMON PROPERTY GROUP INC

148.12

-0.91

-0.61

148.87

149.76

147.59

149.03SPLS

STAPLES INC

13.41

-0.08

-0.59

13.48

13.58

13.37

13.49SRCL

STERICYCLE INC

86.31

-0.49

-0.56

86.72

87.21

86.03

86.80SRE

SEMPRA ENERGY

64.35

0.30

0.47

63.92

64.42

63.91

64.05STI

SUNTRUST BANKS INC

22.49

-0.18

-0.79

22.56

22.83

22.42

22.67STJ

ST JUDE MEDICAL INC

39.43

0.14

0.36

39.35

39.78

39.23

39.29STT

STATE STREET CORP

41.78

0.05

0.12

41.68

42.07

41.62

41.73STZ

CONSTELLATION BRANDS INC-A

19.34

0.19

0.99

19.19

19.50

19.19

19.15SUN

SUNOCO INC

47.29

-0.06

-0.13

47.29

47.55

47.03

47.35SVU

SUPERVALU INC

4.76

0.10

2.15

4.66

4.78

4.66

4.66SWK

STANLEY BLACK & DECKER INC

68.53

-0.32

-0.46

68.92

69.35

68.40

68.85SWN

SOUTHWESTERN ENERGY CO

28.77

-0.07

-0.24

29.00

29.25

28.45

28.84SWY

SAFEWAY INC

19.22

0.39

2.07

18.85

19.35

18.85

18.83SYK

STRYKER CORP

51.85

0.13

0.25

51.69

52.08

51.59

51.72SYMC

SYMANTEC CORP

15.08

0.13

0.87

14.99

15.15

14.93

14.95SYY

SYSCO CORP

27.94

0.14

0.50

27.77

28.11

27.75

27.80T

AT&T INC

33.69

0.05

0.15

33.60

33.85

33.57

33.64TAP

MOLSON COORS BREWING CO -B

39.78

0.27

0.68

39.44

39.80

39.43

39.51TDC

TERADATA CORP

70.54

0.57

0.81

69.98

70.66

69.72

69.97TE

TECO ENERGY INC

17.35

-0.01

-0.06

17.38

17.47

17.32

17.36TEG

INTEGRYS ENERGY GROUP INC

54.73

-0.03

-0.05

54.98

55.03

54.45

54.76TER

TERADYNE INC

14.79

0.03

0.20

14.73

14.96

14.73

14.76TGT

TARGET CORP

57.62

0.37

0.65

57.30

57.70

57.17

57.25THC

TENET HEALTHCARE CORP

4.75

0.00

0.00

4.78

4.82

4.72

4.75TIE

TITANIUM METALS CORP

11.92

-0.22

-1.81

12.10

12.11

11.87

12.14TIF

TIFFANY & CO

56.32

-1.27

-2.21

57.00

57.55

56.25

57.59TJX

TJX COMPANIES INC

40.87

-0.03

-0.07

41.07

41.22

40.78

40.90TLAB

TELLABS INC

3.54

-0.03

-0.84

3.57

3.61

3.54

3.57TMK

TORCHMARK CORP

46.47

-0.60

-1.27

46.98

46.98

46.39

47.07TMO

THERMO FISHER SCIENTIFIC INC

51.68

-0.53

-1.02

52.13

52.50

51.49

52.21TROW

T ROWE PRICE GROUP INC

57.20

-0.87

-1.50

58.03

58.32

57.10

58.07TRV

TRAVELERS COS INC/THE

62.60

-0.59

-0.93

62.94

63.33

62.43

63.19TSN

TYSON FOODS INC-CL A

19.32

0.28

1.47

19.10

19.39

19.04

19.04TSO

TESORO CORP

23.76

0.56

2.41

23.19

23.94

23.19

23.20TSS

TOTAL SYSTEM SERVICES INC

23.56

0.21

0.90

23.37

23.57

23.26

23.35TWC

TIME WARNER CABLE

76.42

-0.48

-0.62

77.02

77.45

76.05

76.90TWX

TIME WARNER INC

34.70

0.12

0.35

34.52

34.92

34.50

34.58TXT

TEXTRON INC

23.52

-0.26

-1.09

23.79

23.83

23.43

23.78TYC

TYCO INTERNATIONAL LTD

54.60

-0.36

-0.66

55.06

55.55

54.49

54.96UNH

UNITEDHEALTH GROUP INC

56.12

-0.10

-0.18

56.30

56.56

55.88

56.22UNM

UNUM GROUP

20.13

-0.06

-0.30

20.20

20.25

20.02

20.19UNP

UNION PACIFIC CORP

111.88

-1.01

-0.89

112.66

112.83

111.41

112.89UPS

UNITED PARCEL SERVICE-CL B

74.94

-0.24

-0.32

75.41

75.64

74.72

75.18URBN

URBAN OUTFITTERS INC

28.42

0.39

1.39

28.11

28.53

28.04

28.03USB

US BANCORP

30.93

-0.20

-0.64

31.16

31.37

30.77

31.13UTX

UNITED TECHNOLOGIES CORP

73.02

-0.48

-0.65

73.65

73.83

72.78

73.50V

VISA INC-CLASS A SHARES

119.37

-0.40

-0.33

119.82

120.40

118.96

119.77VAR

VARIAN MEDICAL SYSTEMS INC

61.36

0.21

0.34

61.15

61.94

60.90

61.15VFC

VF CORP

141.20

-0.41

-0.29

142.11

142.21

140.15

141.61VLO

VALERO ENERGY CORP

22.34

0.22

0.99

22.16

22.67

22.09

22.12VMC

VULCAN MATERIALS CO

35.76

0.73

2.08

35.05

35.89

34.67

35.03VNO

VORNADO REALTY TRUST

83.10

-0.14

-0.17

83.23

83.58

82.70

83.24VRSN

VERISIGN INC

39.80

0.56

1.43

39.35

39.84

39.25

39.24VTR

VENTAS INC

58.09

-0.14

-0.24

58.30

58.70

57.93

58.23VZ

VERIZON COMMUNICATIONS INC

41.45

0.06

0.14

41.44

41.65

41.28

41.39WAG

WALGREEN CO

31.36

0.10

0.32

31.31

31.55

31.20

31.26WAT

WATERS CORP

82.10

-0.15

-0.18

82.21

82.97

81.72

82.25WDC

WESTERN DIGITAL CORP

34.21

0.38

1.12

33.70

34.42

33.67

33.83WEC

WISCONSIN ENERGY CORP

37.50

0.20

0.54

37.35

37.50

37.30

37.30WFC

WELLS FARGO & CO

31.86

0.05

0.16

31.83

32.14

31.78

31.81WFR

MEMC ELECTRONIC MATERIALS

1.59

0.01

0.63

1.57

1.65

1.55

1.58WHR

WHIRLPOOL CORP

60.56

2.03

3.47

58.75

60.88

58.71

58.53WIN

WINDSTREAM CORP

9.49

0.05

0.53

9.44

9.52

9.42

9.44WLP

WELLPOINT INC

67.90

0.08

0.12

67.81

68.54

67.62

67.82WM

WASTE MANAGEMENT INC

32.96

-0.13

-0.39

33.09

33.31

32.93

33.09WMB

WILLIAMS COS INC

30.77

-0.28

-0.90

31.10

31.21

30.72

31.05WMT

WAL-MART STORES INC

65.31

0.24

0.37

64.80

65.50

64.80

65.07WPI

WATSON PHARMACEUTICALS INC

72.67

-0.09

-0.12

72.86

73.27

72.54

72.76WPO

WASHINGTON POST-CLASS B

344.56

5.21

1.54

339.59

347.43

339.59

339.35WU

WESTERN UNION CO

16.90

-0.13

-0.76

17.06

17.08

16.86

17.03WY

WEYERHAEUSER CO

19.77

-0.14

-0.70

19.84

20.00

19.70

19.91WYN

WYNDHAM WORLDWIDE CORP

49.43

-0.28

-0.56

49.79

50.00

49.26

49.71WYNN

WYNN RESORTS LTD

102.04

-1.19

-1.15

103.05

104.38

101.51

103.23X

UNITED STATES STEEL CORP

21.80

0.08

0.37

21.52

21.91

21.43

21.72XEL

XCEL ENERGY INC

27.80

0.02

0.07

27.77

27.94

27.70

27.78XL

XL GROUP PLC

20.25

-0.19

-0.93

20.44

20.51

20.15

20.44XLNX

XILINX INC

31.98

0.37

1.17

31.75

32.26

31.70

31.61XOM

EXXON MOBIL CORP

82.08

-0.53

-0.64

82.90

82.95

81.69

82.61XRAY

DENTSPLY INTERNATIONAL INC

38.55

0.44

1.15

38.23

38.59

38.11

38.11XRX

XEROX CORP

7.07

0.13

1.87

6.93

7.09

6.92

6.94YHOO

YAHOO! INC

15.36

0.01

0.07

15.40

15.48

15.30

15.35YUM

YUM! BRANDS INC

70.40

-0.09

-0.13

70.35

70.89

70.18

70.49ZION

ZIONS BANCORPORATION

18.87

0.07

0.37

18.82

19.09

18.73

18.80ZMH

ZIMMER HOLDINGS INC

62.04

0.14

0.23

61.84

62.32

61.67

61.90

社群留言