票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,317.82
-2.86
-0.22
1,320.81
1,324.20
1,314.23
1,320.68K
KELLOGG CO
50.27
0.07
0.14
50.20
50.34
50.02
50.20KEY
KEYCORP
7.50
-0.04
-0.53
7.56
7.61
7.47
7.54KFT
KRAFT FOODS INC-CLASS A
38.57
-0.12
-0.31
38.64
38.71
38.44
38.69KIM
KIMCO REALTY CORP
18.09
-0.09
-0.50
18.20
18.26
17.96
18.18KLAC
KLA-TENCOR CORPORATION
46.15
0.41
0.90
45.78
46.48
45.70
45.74KMB
KIMBERLY-CLARK CORP
79.46
0.25
0.32
79.21
79.70
79.17
79.21KMX
CARMAX INC
29.11
0.09
0.31
29.07
29.29
29.01
29.02KO
COCA-COLA CO/THE
75.23
-0.33
-0.44
75.60
75.69
75.01
75.56KR
KROGER CO
22.41
0.26
1.17
22.13
22.46
22.12
22.15KSS
KOHLS CORP
50.49
0.45
0.90
50.10
50.95
50.01
50.04L
LOEWS CORP
39.22
-0.15
-0.38
39.36
39.49
39.09
39.37LEG
LEGGETT & PLATT INC
20.72
-0.06
-0.29
20.75
20.92
20.64
20.78LEN
LENNAR CORP-A
28.20
-0.06
-0.21
28.36
28.50
27.95
28.26LH
LABORATORY CRP OF AMER HLDGS
85.73
0.87
1.03
84.86
86.14
84.86
84.86LIFE
LIFE TECHNOLOGIES CORP
41.83
-0.18
-0.43
41.87
42.29
41.67
42.01LLL
L-3 COMMUNICATIONS HOLDINGS
67.19
-0.49
-0.72
67.70
68.00
66.99
67.68LLTC
LINEAR TECHNOLOGY CORP
29.15
0.01
0.03
29.18
29.43
29.07
29.14LLY
ELI LILLY & CO
41.11
-0.05
-0.12
41.22
41.50
41.01
41.16LM
LEGG MASON INC
25.52
0.35
1.39
25.10
25.75
25.09
25.17LMT
LOCKHEED MARTIN CORP
82.71
-0.66
-0.79
83.42
83.58
82.63
83.37LNC
LINCOLN NATIONAL CORP
21.27
-0.04
-0.19
21.35
21.53
21.17
21.31LO
LORILLARD INC
124.84
-3.34
-2.61
128.12
128.32
124.81
128.18LOW
LOWE'S COS INC
27.24
0.14
0.52
27.10
27.36
27.04
27.10LSI
LSI CORP
6.90
0.05
0.73
6.86
6.94
6.81
6.85LTD
LIMITED BRANDS INC
46.41
0.47
1.02
45.85
46.67
45.85
45.94LUK
LEUCADIA NATIONAL CORP
21.03
0.09
0.43
20.97
21.26
20.93
20.94LUV
SOUTHWEST AIRLINES CO
8.76
0.02
0.23
8.78
8.85
8.70
8.74LXK
LEXMARK INTERNATIONAL INC-A
25.83
0.28
1.10
25.55
25.98
25.55
25.55M
MACY'S INC
37.76
-0.26
-0.68
38.02
38.19
37.57
38.02MA
MASTERCARD INC-CLASS A
413.96
-5.87
-1.40
420.18
421.93
412.12
419.83MAR
MARRIOTT INTERNATIONAL-CL A
38.64
0.25
0.65
38.36
38.79
38.36
38.39MAS
MASCO CORP
12.60
-0.09
-0.71
12.70
12.73
12.50
12.69MAT
MATTEL INC
31.26
0.22
0.71
31.14
31.40
30.80
31.04MCD
MCDONALD'S CORP
91.05
-0.48
-0.52
91.65
91.79
90.81
91.53MCHP
MICROCHIP TECHNOLOGY INC
30.93
0.07
0.23
30.94
31.17
30.82
30.86MCK
MCKESSON CORP
87.69
0.70
0.80
86.75
87.93
86.71
86.99MCO
MOODY'S CORP
37.36
0.11
0.30
37.18
37.52
37.16
37.25MDP
MEREDITH CORP
30.38
-2.53
-7.69
32.88
32.88
30.32
32.91MDT
MEDTRONIC INC
36.88
-0.19
-0.51
37.10
37.23
36.70
37.07MET
METLIFE INC
30.33
-0.32
-1.04
30.59
30.76
30.24
30.65MHP
MCGRAW-HILL COMPANIES INC
44.54
-0.22
-0.49
44.84
44.92
44.40
44.76MJN
MEAD JOHNSON NUTRITION CO
83.02
0.83
1.01
82.19
83.28
82.10
82.19MKC
MCCORMICK & CO-NON VTG SHRS
56.87
0.05
0.09
56.84
57.12
56.69
56.82MMC
MARSH & MCLENNAN COS
32.30
-0.17
-0.52
32.43
32.64
32.24
32.47MMM
3M COty
84.78
-0.20
-0.24
84.80
85.19
84.41
84.98MO
ALTRIA GROUP INC
32.11
-0.15
-0.46
32.28
32.40
32.01
32.26MOLX
MOLEX INC
23.31
0.06
0.26
23.29
23.51
23.23
23.25MON
MONSANTO CO
73.56
-0.38
-0.51
74.00
74.09
73.20
73.94MRK
MERCK & CO. INC.
37.55
-0.05
-0.13
37.61
37.73
37.38
37.60MRO
MARATHON OIL CORP
25.29
0.41
1.65
24.81
25.43
24.81
24.88MS
MORGAN STANLEY
13.25
-0.06
-0.45
13.19
13.41
13.17
13.31MSFT
MICROSOFT CORP
29.06
-0.01
-0.03
29.20
29.36
29.02
29.07MTB
M & T BANK CORP
81.82
0.57
0.70
81.28
82.29
81.28
81.25MU
MICRON TECHNOLOGY INC
5.96
0.22
3.83
5.76
6.00
5.75
5.74MUR
MURPHY OIL CORP
47.67
0.37
0.78
47.17
47.95
47.17
47.30MWV
MEADWESTVACO CORP
27.73
-0.24
-0.86
27.92
28.05
27.65
27.97MWW
MONSTER WORLDWIDE INC
8.64
-0.04
-0.46
8.66
8.72
8.50
8.68MYL
MYLAN INC
21.63
0.35
1.64
21.25
21.69
21.22
21.28NBL
NOBLE ENERGY INC
83.94
-0.41
-0.49
84.54
85.05
83.65
84.35NBR
NABORS INDUSTRIES LTD
13.82
-0.03
-0.22
13.86
14.08
13.65
13.85NDAQ
NASDAQ OMX GROUP/THE
22.06
0.26
1.19
21.84
22.22
21.72
21.80NEE
NEXTERA ENERGY INC
65.33
0.30
0.46
65.11
65.56
65.06
65.03NEM
NEWMONT MINING CORP
48.82
0.19
0.39
48.85
49.32
48.22
48.63NI
NISOURCE INC
25.04
0.08
0.32
24.96
25.18
24.96
24.96NKE
NIKE INC -CL B
108.79
1.31
1.22
107.83
109.14
107.64
107.48NOC
NORTHROP GRUMMAN CORP
58.50
-0.31
-0.53
58.71
59.18
58.39
58.81NOV
NATIONAL OILWELL VARCO INC
68.10
0.25
0.37
68.15
68.83
67.67
67.85NRG
NRG ENERGY INC
15.64
-0.05
-0.32
15.72
15.90
15.60
15.69NSC
NORFOLK SOUTHERN CORP
66.43
-1.01
-1.50
67.63
67.68
66.30
67.44NSM
NATIONSTAR MORTGAGE HOLDINGS
17.68
1.18
7.15
16.58
17.95
16.58
16.50NTAP
NETAPP INC
28.61
-0.20
-0.69
28.63
28.89
28.41
28.81NTRS
NORTHERN TRUST CORP
43.49
-0.17
-0.39
43.59
43.83
43.28
43.66NU
NORTHEAST UTILITIES
36.36
0.04
0.11
36.37
36.49
36.25
36.32NUE
NUCOR CORP
36.11
0.38
1.06
35.69
36.38
35.66
35.73NVDA
NVIDIA CORP
12.40
0.29
2.39
12.10
12.50
12.10
12.11NVLS
NOVELLUS SYSTEMS INC
43.04
0.84
1.99
42.15
43.37
42.15
42.20NWL
NEWELL RUBBERMAID INC
18.94
0.55
2.99
18.41
19.02
18.36
18.39NWSA
NEWS CORP-CL A
19.43
0.05
0.26
19.46
19.57
19.33
19.38NYT
NEW YORK TIMES CO-A
6.55
0.01
0.15
6.56
6.63
6.48
6.54NYX
NYSE EURONEXT
24.47
-0.03
-0.12
24.44
24.57
24.33
24.50ODP
OFFICE DEPOT INC
2.21
-0.03
-1.34
2.25
2.27
2.21
2.24OI
OWENS-ILLINOIS INC
19.61
-0.15
-0.76
19.71
19.80
19.54
19.76OKE
ONEOK INC
83.60
-0.06
-0.07
83.79
83.95
83.32
83.66OMC
OMNICOM GROUP
49.78
-0.32
-0.64
50.21
50.30
49.69
50.10ORCL
ORACLE CORP
26.14
0.02
0.08
26.17
26.32
26.05
26.12ORLY
O'REILLY AUTOMOTIVE INC
96.30
0.02
0.02
96.57
97.46
96.17
96.28OXY
OCCIDENTAL PETROLEUM CORP
81.02
-0.36
-0.44
81.63
81.81
80.79
81.38PAYX
PAYCHEX INC
30.29
-0.13
-0.43
30.49
30.50
30.10
30.42PBCT
PEOPLE'S UNITED FINANCIAL
11.93
0.00
0.00
11.94
12.03
11.91
11.93PBI
PITNEY BOWES INC
13.93
0.11
0.80
13.83
14.10
13.83
13.82PCAR
PACCAR INC
38.35
-0.15
-0.39
38.58
38.71
38.26
38.50PCG
P G & E CORP
43.74
-0.12
-0.27
43.90
44.16
43.62
43.86PCL
PLUM CREEK TIMBER CO
36.71
-0.31
-0.84
37.00
37.10
36.61
37.02PCLN
PRICELINE.COM INC
652.88
-16.09
-2.41
668.40
668.62
652.12
668.97PCP
PRECISION CASTPARTS CORP
165.70
-2.57
-1.53
168.53
168.91
165.38
168.27PCS
METROPCS COMMUNICATIONS INC
6.52
0.08
1.24
6.43
6.61
6.40
6.44PDCO
PATTERSON COS INC
34.04
0.59
1.76
33.68
34.07
33.61
33.45PEG
PUBLIC SERVICE ENTERPRISE GP
30.47
-0.20
-0.65
30.67
30.89
30.40
30.67PEP
PEPSICO INC
68.64
-0.17
-0.25
68.76
68.89
68.34
68.81PFE
PFIZER INC
22.13
-0.01
-0.05
22.10
22.33
21.96
22.14PFG
PRINCIPAL FINANCIAL GROUP
24.44
0.03
0.12
24.44
24.72
24.30
24.41PG
PROCTER & GAMBLE CO/THE
62.49
-0.08
-0.13
62.48
63.20
62.40
62.57PGN
PROGRESS ENERGY INC
54.60
0.02
0.04
54.71
54.83
54.40
54.58PGR
PROGRESSIVE CORP
21.61
0.10
0.46
21.52
21.83
21.52
21.51PH
PARKER HANNIFIN CORP
84.36
-0.10
-0.12
84.52
84.87
83.68
84.46PHM
PULTEGROUP INC
9.33
-0.07
-0.74
9.37
9.50
9.27
9.40PKI
PERKINELMER INC
26.40
-0.12
-0.45
26.52
26.68
26.33
26.52PLD
PROLOGIS INC
31.50
-0.28
-0.88
31.80
31.97
31.28
31.78PLL
PALL CORP
56.95
-1.41
-2.42
58.03
58.22
56.75
58.36PM
PHILIP MORRIS INTERNATIONAL
85.38
0.04
0.05
85.70
85.89
85.25
85.34PNC
PNC FINANCIAL SERVICES GROUP
62.09
-0.11
-0.18
62.21
62.60
61.87
62.20PNW
PINNACLE WEST CAPITAL
49.11
0.23
0.47
48.80
49.29
48.80
48.88POM
PEPCO HOLDINGS INC
18.90
0.25
1.34
18.70
18.90
18.68
18.65PPG
PPG INDUSTRIES INC
103.18
-1.02
-0.98
104.00
104.65
102.65
104.20PPL
PPL CORPORATION
27.52
0.11
0.40
27.48
27.58
27.46
27.41PRU
PRUDENTIAL FINANCIAL INC
47.20
-0.13
-0.27
47.45
47.63
46.97
47.33PSA
PUBLIC STORAGE
133.29
0.38
0.29
133.05
133.49
132.49
132.91PWR
QUANTA SERVICES INC
22.70
-0.21
-0.92
22.84
22.98
22.51
22.91PX
PRAXAIR INC
107.87
-0.91
-0.84
108.89
109.16
107.37
108.78PXD
PIONEER NATURAL RESOURCES CO
99.21
1.18
1.20
98.27
99.53
98.04
98.03QCOM
QUALCOMM INC
57.32
0.17
0.30
57.20
57.71
57.00
57.15QEP
QEP RESOURCES INC
26.64
0.39
1.49
26.21
26.75
26.21
26.25QLGC
QLOGIC CORP
13.91
0.06
0.43
13.88
14.06
13.81
13.85R
RYDER SYSTEM INC
43.59
-0.49
-1.11
44.00
44.21
43.43
44.08RAI
REYNOLDS AMERICAN INC
41.97
0.08
0.19
41.93
42.16
41.74
41.89RDC
ROWAN COMPANIES PLC
31.79
0.31
0.98
31.54
31.95
31.38
31.48RF
REGIONS FINANCIAL CORP
6.32
-0.01
-0.16
6.34
6.45
6.32
6.33RHI
ROBERT HALF INTL INC
28.55
-0.18
-0.63
28.76
28.96
28.46
28.73RHT
RED HAT INC
52.09
-0.53
-1.01
52.65
52.78
51.90
52.62RL
RALPH LAUREN CORP
149.84
1.16
0.78
148.74
150.48
148.64
148.68ROK
ROCKWELL AUTOMATION INC
75.33
-0.63
-0.83
76.10
76.25
75.06
75.96ROP
ROPER INDUSTRIES INC
100.34
-0.02
-0.02
100.55
100.82
99.79
100.36ROST
ROSS STORES INC
62.47
0.05
0.08
62.55
62.80
61.95
62.42RRC
RANGE RESOURCES CORP
61.01
-1.16
-1.87
62.12
62.62
60.60
62.17RRD
RR DONNELLEY & SONS CO
10.72
0.27
2.58
10.42
10.77
10.39
10.45RSG
REPUBLIC SERVICES INC
26.81
0.15
0.56
26.73
27.00
26.68
26.66RSH
RADIOSHACK CORP
4.97
0.14
2.90
4.83
4.99
4.82
4.83RTN
RAYTHEON COMPANY
49.67
-0.25
-0.50
49.96
50.23
49.52
49.92S
SPRINT NEXTEL CORP
2.62
0.09
3.56
2.53
2.65
2.52
2.53SAI
SAIC INC
10.62
0.09
0.85
10.54
10.67
10.53
10.53SBUX
STARBUCKS CORP
54.56
-0.20
-0.37
54.87
55.06
54.29
54.76SCG
SCANA CORP
46.65
0.25
0.54
46.44
46.69
46.41
46.40SCHW
SCHWAB (CHARLES) CORP
12.80
0.17
1.35
12.65
12.81
12.61
12.63SE
SPECTRA ENERGY CORP
28.89
0.05
0.17
28.88
29.09
28.81
28.84SEE
SEALED AIR CORP
16.00
-0.08
-0.50
16.00
16.16
15.91
16.08SHLD
SEARS HOLDINGS CORP
56.84
0.25
0.44
56.61
57.11
55.81
56.59SHW
SHERWIN-WILLIAMS CO/THE
126.31
0.98
0.78
125.33
126.43
124.95
125.33SIAL
SIGMA-ALDRICH
71.10
-0.50
-0.70
71.87
71.99
70.78
71.60SJM
JM SMUCKER CO/THE
77.58
0.14
0.18
77.44
77.75
76.91
77.44SLB
SCHLUMBERGER LTD
65.41
-0.44
-0.67
65.86
66.33
65.11
65.85SLE
SARA LEE CORP
21.19
0.36
1.73
20.83
21.33
20.83
20.83SNA
SNAP-ON INC
60.12
-0.50
-0.82
60.66
60.76
59.98
60.62SNDK
SANDISK CORP
33.73
1.48
4.59
32.39
33.97
32.33
32.25SNI
SCRIPPS NETWORKS INTER-CL A
54.42
0.77
1.44
53.76
54.60
53.61
53.65SO
SOUTHERN CO/THE
45.69
0.09
0.20
45.60
45.83
45.58
45.60SPG
SIMON PROPERTY GROUP INC
148.12
-0.91
-0.61
148.87
149.76
147.59
149.03SPLS
STAPLES INC
13.41
-0.08
-0.59
13.48
13.58
13.37
13.49SRCL
STERICYCLE INC
86.31
-0.49
-0.56
86.72
87.21
86.03
86.80SRE
SEMPRA ENERGY
64.35
0.30
0.47
63.92
64.42
63.91
64.05STI
SUNTRUST BANKS INC
22.49
-0.18
-0.79
22.56
22.83
22.42
22.67STJ
ST JUDE MEDICAL INC
39.43
0.14
0.36
39.35
39.78
39.23
39.29STT
STATE STREET CORP
41.78
0.05
0.12
41.68
42.07
41.62
41.73STZ
CONSTELLATION BRANDS INC-A
19.34
0.19
0.99
19.19
19.50
19.19
19.15SUN
SUNOCO INC
47.29
-0.06
-0.13
47.29
47.55
47.03
47.35SVU
SUPERVALU INC
4.76
0.10
2.15
4.66
4.78
4.66
4.66SWK
STANLEY BLACK & DECKER INC
68.53
-0.32
-0.46
68.92
69.35
68.40
68.85SWN
SOUTHWESTERN ENERGY CO
28.77
-0.07
-0.24
29.00
29.25
28.45
28.84SWY
SAFEWAY INC
19.22
0.39
2.07
18.85
19.35
18.85
18.83SYK
STRYKER CORP
51.85
0.13
0.25
51.69
52.08
51.59
51.72SYMC
SYMANTEC CORP
15.08
0.13
0.87
14.99
15.15
14.93
14.95SYY
SYSCO CORP
27.94
0.14
0.50
27.77
28.11
27.75
27.80T
AT&T INC
33.69
0.05
0.15
33.60
33.85
33.57
33.64TAP
MOLSON COORS BREWING CO -B
39.78
0.27
0.68
39.44
39.80
39.43
39.51TDC
TERADATA CORP
70.54
0.57
0.81
69.98
70.66
69.72
69.97TE
TECO ENERGY INC
17.35
-0.01
-0.06
17.38
17.47
17.32
17.36TEG
INTEGRYS ENERGY GROUP INC
54.73
-0.03
-0.05
54.98
55.03
54.45
54.76TER
TERADYNE INC
14.79
0.03
0.20
14.73
14.96
14.73
14.76TGT
TARGET CORP
57.62
0.37
0.65
57.30
57.70
57.17
57.25THC
TENET HEALTHCARE CORP
4.75
0.00
0.00
4.78
4.82
4.72
4.75TIE
TITANIUM METALS CORP
11.92
-0.22
-1.81
12.10
12.11
11.87
12.14TIF
TIFFANY & CO
56.32
-1.27
-2.21
57.00
57.55
56.25
57.59TJX
TJX COMPANIES INC
40.87
-0.03
-0.07
41.07
41.22
40.78
40.90TLAB
TELLABS INC
3.54
-0.03
-0.84
3.57
3.61
3.54
3.57TMK
TORCHMARK CORP
46.47
-0.60
-1.27
46.98
46.98
46.39
47.07TMO
THERMO FISHER SCIENTIFIC INC
51.68
-0.53
-1.02
52.13
52.50
51.49
52.21TROW
T ROWE PRICE GROUP INC
57.20
-0.87
-1.50
58.03
58.32
57.10
58.07TRV
TRAVELERS COS INC/THE
62.60
-0.59
-0.93
62.94
63.33
62.43
63.19TSN
TYSON FOODS INC-CL A
19.32
0.28
1.47
19.10
19.39
19.04
19.04TSO
TESORO CORP
23.76
0.56
2.41
23.19
23.94
23.19
23.20TSS
TOTAL SYSTEM SERVICES INC
23.56
0.21
0.90
23.37
23.57
23.26
23.35TWC
TIME WARNER CABLE
76.42
-0.48
-0.62
77.02
77.45
76.05
76.90TWX
TIME WARNER INC
34.70
0.12
0.35
34.52
34.92
34.50
34.58TXT
TEXTRON INC
23.52
-0.26
-1.09
23.79
23.83
23.43
23.78TYC
TYCO INTERNATIONAL LTD
54.60
-0.36
-0.66
55.06
55.55
54.49
54.96UNH
UNITEDHEALTH GROUP INC
56.12
-0.10
-0.18
56.30
56.56
55.88
56.22UNM
UNUM GROUP
20.13
-0.06
-0.30
20.20
20.25
20.02
20.19UNP
UNION PACIFIC CORP
111.88
-1.01
-0.89
112.66
112.83
111.41
112.89UPS
UNITED PARCEL SERVICE-CL B
74.94
-0.24
-0.32
75.41
75.64
74.72
75.18URBN
URBAN OUTFITTERS INC
28.42
0.39
1.39
28.11
28.53
28.04
28.03USB
US BANCORP
30.93
-0.20
-0.64
31.16
31.37
30.77
31.13UTX
UNITED TECHNOLOGIES CORP
73.02
-0.48
-0.65
73.65
73.83
72.78
73.50V
VISA INC-CLASS A SHARES
119.37
-0.40
-0.33
119.82
120.40
118.96
119.77VAR
VARIAN MEDICAL SYSTEMS INC
61.36
0.21
0.34
61.15
61.94
60.90
61.15VFC
VF CORP
141.20
-0.41
-0.29
142.11
142.21
140.15
141.61VLO
VALERO ENERGY CORP
22.34
0.22
0.99
22.16
22.67
22.09
22.12VMC
VULCAN MATERIALS CO
35.76
0.73
2.08
35.05
35.89
34.67
35.03VNO
VORNADO REALTY TRUST
83.10
-0.14
-0.17
83.23
83.58
82.70
83.24VRSN
VERISIGN INC
39.80
0.56
1.43
39.35
39.84
39.25
39.24VTR
VENTAS INC
58.09
-0.14
-0.24
58.30
58.70
57.93
58.23VZ
VERIZON COMMUNICATIONS INC
41.45
0.06
0.14
41.44
41.65
41.28
41.39WAG
WALGREEN CO
31.36
0.10
0.32
31.31
31.55
31.20
31.26WAT
WATERS CORP
82.10
-0.15
-0.18
82.21
82.97
81.72
82.25WDC
WESTERN DIGITAL CORP
34.21
0.38
1.12
33.70
34.42
33.67
33.83WEC
WISCONSIN ENERGY CORP
37.50
0.20
0.54
37.35
37.50
37.30
37.30WFC
WELLS FARGO & CO
31.86
0.05
0.16
31.83
32.14
31.78
31.81WFR
MEMC ELECTRONIC MATERIALS
1.59
0.01
0.63
1.57
1.65
1.55
1.58WHR
WHIRLPOOL CORP
60.56
2.03
3.47
58.75
60.88
58.71
58.53WIN
WINDSTREAM CORP
9.49
0.05
0.53
9.44
9.52
9.42
9.44WLP
WELLPOINT INC
67.90
0.08
0.12
67.81
68.54
67.62
67.82WM
WASTE MANAGEMENT INC
32.96
-0.13
-0.39
33.09
33.31
32.93
33.09WMB
WILLIAMS COS INC
30.77
-0.28
-0.90
31.10
31.21
30.72
31.05WMT
WAL-MART STORES INC
65.31
0.24
0.37
64.80
65.50
64.80
65.07WPI
WATSON PHARMACEUTICALS INC
72.67
-0.09
-0.12
72.86
73.27
72.54
72.76WPO
WASHINGTON POST-CLASS B
344.56
5.21
1.54
339.59
347.43
339.59
339.35WU
WESTERN UNION CO
16.90
-0.13
-0.76
17.06
17.08
16.86
17.03WY
WEYERHAEUSER CO
19.77
-0.14
-0.70
19.84
20.00
19.70
19.91WYN
WYNDHAM WORLDWIDE CORP
49.43
-0.28
-0.56
49.79
50.00
49.26
49.71WYNN
WYNN RESORTS LTD
102.04
-1.19
-1.15
103.05
104.38
101.51
103.23X
UNITED STATES STEEL CORP
21.80
0.08
0.37
21.52
21.91
21.43
21.72XEL
XCEL ENERGY INC
27.80
0.02
0.07
27.77
27.94
27.70
27.78XL
XL GROUP PLC
20.25
-0.19
-0.93
20.44
20.51
20.15
20.44XLNX
XILINX INC
31.98
0.37
1.17
31.75
32.26
31.70
31.61XOM
EXXON MOBIL CORP
82.08
-0.53
-0.64
82.90
82.95
81.69
82.61XRAY
DENTSPLY INTERNATIONAL INC
38.55
0.44
1.15
38.23
38.59
38.11
38.11XRX
XEROX CORP
7.07
0.13
1.87
6.93
7.09
6.92
6.94YHOO
YAHOO! INC
15.36
0.01
0.07
15.40
15.48
15.30
15.35YUM
YUM! BRANDS INC
70.40
-0.09
-0.13
70.35
70.89
70.18
70.49ZION
ZIONS BANCORPORATION
18.87
0.07
0.37
18.82
19.09
18.73
18.80ZMH
ZIMMER HOLDINGS INC
62.04
0.14
0.23
61.84
62.32
61.67
61.90