■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,558.8000

-0.8750

-0.0560

1,561.3000

1,561.3000

1,558.0000

1,559.2500

1,592.9900

-2.1730GOLDAU

1,596.3340

-1.5180

-0.0950

1,601.0730

1,601.0730

1,594.3360

1,596.9630

1,618.4490

-1.4210OZBG

101.2000

-0.8000

-0.7840

102.0000

102.5000

101.2000

102.0000

101.5000

-0.2960GOLDPL

1,558.9500

-1.0500

-0.0670

1,559.2500

1,559.3000

1,558.0500

1,559.4000

1,592.6250

-2.1520GOLDPLSF

48,042.0000

-35.0000

-0.0730 48,062.0000 48,062.0000 47,987.0000 48,057.0000 48,131.0000

-0.2260MCXGOLD

29,017.0000

-24.0000

-0.0830 29,068.0000 29,068.0000 29,017.0000 29,041.0000 28,160.0000

3.0430IADMGOLD

678.1840

-0.6300

-0.0900

676.8800

685.9860

674.3490

683.6600

-0.8000【Fixes】GOLDLNAM

1,558.5000

3.5000

0.2300

1,558.5000

1,558.5000

1,558.5000

1,547.0000

0.7400GOLDLNPM

1,568.5000

19.5000

1.2600

1,568.5000

1,568.5000

1,568.5000

1,554.0000

0.9300GLDBLXUS

1,555.5000

3.2000

0.2100

1,555.5000

1,555.5000

1,555.5000

1,536.1000

1.2600GLDBLXEU

40,010.0000

310.0000

0.7800 40,010.0000 40,010.0000 40,010.0000

38,860.0000

2.9600【Futures Prices】GCQ2

1,559.8000

0.0000

0.0000

1,559.8000

1,559.9000

1,559.8000

1,559.8000

1,594.2000

-2.1580JGJ3

3,984.0000

-3.0000

-0.0750

3,976.0000

4,038.0000

3,968.0000

3,987.0000

4,014.0000

-0.7470ZPM2

1,557.1000

8.7000

0.5620

1,564.1000

1,574.7000

1,553.0000

1,548.4000

1,575.0000

-1.1370XGM2

1,557.1000

8.7000

0.5620

1,561.8000

1,577.9000

1,551.1000

1,548.4000

1,575.0000

-1.1370Z7M2

1,559.0000

-1.8000

-0.1150

1,559.5000

1,577.5000

1,551.1000

1,560.8000

1,573.5000

-0.9220【Indications】GBS

152.2250

3.1350

2.1030

151.1800

152.5000

150.5200

149.0900

152.5400

-0.2070【Thai Dealers】THGOBRBY

23,300.0000

100.0000

0.4300 23,250.0000 23,300.0000 23,200.0000

23,550.0000

-1.0600THGOBRSL

23,400.0000

100.0000

0.4300 23,350.0000 23,400.0000 23,300.0000

23,650.0000

-1.0600THGOORBY

22,967.4000

106.1200

0.4600 22,906.7600 22,967.4000 22,861.2800

23,209.9600

-1.0500THGOORSL

23,800.0000

100.0000

0.4200 23,750.0000 23,800.0000 23,700.0000

24,050.0000

-1.0400【GOFO Means】GOFOGDLRG1M

0.3460

0.0000

0.0000

0.3460

0.3460

0.3460

0.3083

12.2174GDLRG2M

0.3800

0.0040

1.0638

0.3800

0.3800

0.3800

0.3433

10.6807GDLRG3M

0.4100

0.0080

1.9901

0.4100

0.4100

0.4100

0.3700

10.8108GDLRG6M

0.4880

0.0040

0.8265

0.4880

0.4880

0.4880

0.4717

3.4622GDLRG12M

0.5860

0.0140

2.4476

0.5860

0.5860

0.5860

0.5767

1.6179