指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
82.487
+0.252
82.280
82.535
81.995U.S. Dollar Index (DXU2)
Sep 12
82.887
+0.232
82.650
82.935
82.500British Pound (B6M2)
Jun 12
1.5664
+0.0015
1.5667
1.5672
1.5663British Pound (B6U2)
Sep 12
1.5642
-0.0038
1.5682
1.5718
1.5632Canadian Dollar (D6M2)
Jun 12
0.97350
+0.0016
0.97330
0.97400
0.97320Canadian Dollar (D6U2)
Sep 12
0.97200
+0.0020
0.97170
0.97200
0.97170Japanese Yen (J6M2)
Jun 12
1.25720
+0.0001
1.25680
1.25730
1.25650Japanese Yen (J6U2)
Sep 12
1.25850
0
1.25850
1.25850
1.25850Swiss Franc (S6M2)
Jun 12
1.04360
+0.0008
1.04370
1.04410
1.04360Swiss Franc (S6U2)
Sep 12
1.04500
-0.0043
1.04820
1.04930
1.04500Euro FX (E6M2)
Jun 12
1.25390
+0.0013
1.25380
1.25430
1.25330Euro FX (E6U2)
Sep 12
1.25370
-0.0048
1.26050
1.26320
1.25290Australian Dollar (A6M2)
Jun 12
0.97470
+0.0043
0.97470
0.97490
0.97400Australian Dollar (A6U2)
Sep 12
0.96320
-0.0006
0.96810
0.97200
0.96270Mexican Peso (M6M2)
Jun 12
0.071200
+0.0002
0.071200
0.071250
0.071150Mexican Peso (M6U2)
Sep 12
0.070625
+0.0002
0.070650
0.070650
0.070600New Zealand Dollar (N6M2)
Jun 12
0.75260
+0.0039
0.75290
0.75340
0.75260New Zealand Dollar (N6U2)
Sep 12
0.74460
+0.0006
0.00000
0.74460
0.74460South African Rand (T6M2)
Jun 12
0.119050
+0.0004
0.000000
0.119050
0.119050South African Rand (T6U2)
Sep 12
0.117475
+0.0004
0.000000
0.117475
0.117475Brazilian Real (L6M2)
Jun 12
0.48910
+0.0009
0.49140
0.49220
0.48910Brazilian Real (L6U2)
Sep 12
0.48180
+0.0009
0.48090
0.48180
0.48090British Pound (P) (BPM2)
Jun 12
1.5649
-0.0038
0.0000
1.5687
1.5649Canadian Dollar (P) (CDM2)
Jun 12
0.97190
-0.0029
0.97110
0.97190
0.97110Japanese Yen (P) (JYM2)
Jun 12
1.25710
-0.0018
0.00000
1.25890
1.25710Swiss Franc (P) (SFM2)
Jun 12
1.04280
-0.0044
0.00000
1.04720
1.04280Euro FX (P) (ECM2)
Jun 12
1.25260
-0.0048
1.25620
1.25620
1.25260Australian Dollar (P) (ADM2)
Jun 12
0.97040
-0.0004
0.00000
0.97080
0.97040Mexican Peso (P) (MQM2)
Jun 12
0.071000
-0.0002
0.000000
0.071200
0.071000New Zealand Dollar (P) (NEM2)
Jun 12
0.74870
+0.0007
0.75030
0.75630
0.74710South African Rand (P) (RAM2)
Jun 12
0.119050
+0.0004
0.000000
0.119050
0.118575Brazilian Real (P) (BRM2)
Jun 12
0.48910
+0.0009
0.49140
0.49305
0.48710