回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

82.487

+0.252

82.280

82.535

81.995U.S. Dollar Index (DXU2)

Sep 12

82.887

+0.232

82.650

82.935

82.500British Pound (B6M2)

Jun 12

1.5664

+0.0015

1.5667

1.5672

1.5663British Pound (B6U2)

Sep 12

1.5642

-0.0038

1.5682

1.5718

1.5632Canadian Dollar (D6M2)

Jun 12

0.97350

+0.0016

0.97330

0.97400

0.97320Canadian Dollar (D6U2)

Sep 12

0.97200

+0.0020

0.97170

0.97200

0.97170Japanese Yen (J6M2)

Jun 12

1.25720

+0.0001

1.25680

1.25730

1.25650Japanese Yen (J6U2)

Sep 12

1.25850

0

1.25850

1.25850

1.25850Swiss Franc (S6M2)

Jun 12

1.04360

+0.0008

1.04370

1.04410

1.04360Swiss Franc (S6U2)

Sep 12

1.04500

-0.0043

1.04820

1.04930

1.04500Euro FX (E6M2)

Jun 12

1.25390

+0.0013

1.25380

1.25430

1.25330Euro FX (E6U2)

Sep 12

1.25370

-0.0048

1.26050

1.26320

1.25290Australian Dollar (A6M2)

Jun 12

0.97470

+0.0043

0.97470

0.97490

0.97400Australian Dollar (A6U2)

Sep 12

0.96320

-0.0006

0.96810

0.97200

0.96270Mexican Peso (M6M2)

Jun 12

0.071200

+0.0002

0.071200

0.071250

0.071150Mexican Peso (M6U2)

Sep 12

0.070625

+0.0002

0.070650

0.070650

0.070600New Zealand Dollar (N6M2)

Jun 12

0.75260

+0.0039

0.75290

0.75340

0.75260New Zealand Dollar (N6U2)

Sep 12

0.74460

+0.0006

0.00000

0.74460

0.74460South African Rand (T6M2)

Jun 12

0.119050

+0.0004

0.000000

0.119050

0.119050South African Rand (T6U2)

Sep 12

0.117475

+0.0004

0.000000

0.117475

0.117475Brazilian Real (L6M2)

Jun 12

0.48910

+0.0009

0.49140

0.49220

0.48910Brazilian Real (L6U2)

Sep 12

0.48180

+0.0009

0.48090

0.48180

0.48090British Pound (P) (BPM2)

Jun 12

1.5649

-0.0038

0.0000

1.5687

1.5649Canadian Dollar (P) (CDM2)

Jun 12

0.97190

-0.0029

0.97110

0.97190

0.97110Japanese Yen (P) (JYM2)

Jun 12

1.25710

-0.0018

0.00000

1.25890

1.25710Swiss Franc (P) (SFM2)

Jun 12

1.04280

-0.0044

0.00000

1.04720

1.04280Euro FX (P) (ECM2)

Jun 12

1.25260

-0.0048

1.25620

1.25620

1.25260Australian Dollar (P) (ADM2)

Jun 12

0.97040

-0.0004

0.00000

0.97080

0.97040Mexican Peso (P) (MQM2)

Jun 12

0.071000

-0.0002

0.000000

0.071200

0.071000New Zealand Dollar (P) (NEM2)

Jun 12

0.74870

+0.0007

0.75030

0.75630

0.74710South African Rand (P) (RAM2)

Jun 12

0.119050

+0.0004

0.000000

0.119050

0.118575Brazilian Real (P) (BRM2)

Jun 12

0.48910

+0.0009

0.49140

0.49305

0.48710

社群留言