回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.30

31

19.25

51

19.20

269

19.15

286

19.10

467

19.05

318

19.00

509

18.95

443

18.90

664

18.85

310

18.80

667

18.75

456

18.70

483

18.65

508

18.60

675

18.55

477

18.50

814

18.45

418

18.40

539

18.35

435

18.30

416

18.25

342

18.20

761

18.15

308

18.10

728

18.05

895

18.00P1

1,880

17.95

852

17.90

906

17.85

708

17.80P2

1,094

17.75

461

17.70

237

17.65

184

17.60

337

17.55

375

17.50

645

17.45

238

17.40

377

17.35

206

17.30

173

17.25

69

17.20

152

17.15

38

17.10

175

17.05

144

17.00

229

16.95#

94

16.90S1

39【葡萄王 

1707】 成交價

累計成交張數

50.30

60

50.20

59

50.10

12

50.00

268

49.95

47

49.90

15

49.85

22

49.80

274

49.75

155

49.70

282

49.65

153

49.60

469

49.55

352

49.50P2

871

49.45

260

49.40

260

49.35

344

49.30

776

49.25

351

49.20P1

995

49.15

351

49.10

798

49.05

266

49.00#

1,358

48.95

249

48.90

426

48.85

137

48.80S2

512

48.75

146

48.70

455

48.65

177

48.60

504

48.55

294

48.50S1

1,131

48.45

140

48.40

185

48.35

97

48.30

391

48.25

83

48.20

157

48.15

159

48.10

137

48.05

57

48.00

428

47.95

112

47.90

152

47.85

33

47.80

45

47.75

37

47.70

63

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

8

47.30

36

47.25

9

47.20

54

47.15

23

47.10

66

47.05

3

47.00

94

46.95

9

46.90

31

46.85

32

46.80

11

46.75

33

46.70

7

46.65

4

46.60

6

46.50

17

46.40

1

46.35

3

46.30

23

46.25

11

46.20

70

46.15

9

46.10

39

46.05

8

46.00

120

45.95

29

45.90

58

45.85

48

45.80

39【生達化學

1720】 成交價

累計成交張數

24.50

9

24.45

91

24.40P1

344

24.35

218

24.30

328

24.25

140

24.20P2

331

24.15

142

24.10

206

24.05

164

24.00

191

23.95

41

23.90

100

23.85

108

23.80

240

23.75

96

23.70

182

23.65

91

23.60

136

23.55

153

23.50

296

23.45

181

23.40#

252

23.35S2

81

23.30S1

84

23.25

29

23.20

15

23.15

11

23.10

26

23.05

6【必翔實業

1729】 成交價

累計成交張數

36.35

9

36.30

13

36.25

14

36.20

47

36.15

9

36.10

25

36.05

8

36.00

98

35.95

15

35.90

51

35.85

52

35.80

195

35.75

107

35.70

81

35.65

25

35.60

205

35.55

102

35.50P1

258

35.45

22

35.40

100

35.35

42

35.30

50

35.25

13

35.20

76

35.15

30

35.10

52

35.05

23

35.00

136

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

105

34.45

11

34.40

117

34.35

16

34.30P2

227

34.25

167

34.20

133

34.15

1

34.10#

268

34.05

21

34.00

380

33.95

45

33.90

134

33.85

105

33.80

243

33.75

74

33.70

120

33.65

83

33.60

258

33.55

161

33.50

334

33.45

64

33.40

141

33.35

90

33.30

344

33.25

198

33.20

211

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

31

32.85

8

32.80

69

32.70

77

32.65

6

32.60

345

32.55

82

32.50

145

32.45

36

32.40

243

32.35

80

32.30

248

32.25

371

32.20

142

32.15

56

32.10

224

32.05

13

32.00S2

1,062

31.95

42

31.90

161

31.85

7

31.80

174

31.75

52

31.70

86

31.65

9

31.60

79

31.55

111

31.50

182

31.45

53

31.40

39

31.35

55

31.30

180

31.25

103

31.20

157

31.15

67

31.10

73

31.05

56

31.00

474

30.95

159

30.90

205

30.85

75

30.80

320

30.75

104

30.70

152

30.65

73

30.60

167

30.55

61

30.50

272

30.45

50

30.40

442

30.35S1

1,477

30.30

189

30.25

2

30.20

26

30.15

132

30.10

26

30.05

10

30.00

51【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

187

13.50

374

13.45

195

13.40

264

13.35

162

13.30P2

547

13.25

356

13.20P1

564

13.15

263

13.10

259

13.05

182

13.00

525

12.95

160

12.90

178

12.85

146

12.80

219

12.75

120

12.70

308

12.65

362

12.60

431

12.55

90

12.50

430

12.45

277

12.40

526

12.35

187

12.30#

176

12.25S2

28

12.20S1

60

12.15

15

12.10

4【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00

629

85.90

492

85.80

452

85.70

540

85.60

664

85.50P2

1,100

85.40

528

85.30

651

85.20

834

85.10

711

85.00P1

1,821

84.90

722

84.80

592

84.70

301

84.60

500

84.50

731

84.40

416

84.30

315

84.20

315

84.10

600

84.00

1,002

83.90

441

83.80

468

83.70

156

83.60

243

83.50

283

83.40

150

83.30

159

83.20

189

83.10

318

83.00

291

82.90

224

82.80

346

82.70

170

82.60

193

82.50

250

82.40

37

82.30

13

82.20

1

82.10

86

82.00

125

81.90

39

81.80

94

81.70

58

81.60

32

81.50

99

81.40

49

81.30

93

81.20

50

81.10

60

81.00

80

80.90

29

80.80

13

80.70

12

80.60

27

80.50

93

80.40

17

80.30

27

80.20

16

80.10

41

80.00

313

79.90

160

79.80

120

79.70

191

79.60

204

79.50

252

79.40

133

79.30

108

79.20

213

79.10

232

79.00

240

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

34

76.40

37

76.30

2

76.20

5

76.10

1

76.00

86

75.80

13

75.60

17

75.50

42

75.40

16

75.30

4

75.20

3

75.10

1

75.00

86

74.90

41

74.80

5

74.70

8

74.60

6

74.50

1

74.40

10

74.30

44

74.10

40

74.00

206

73.90

43

73.80

15

73.70

25

73.60

400

73.50#

602【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

187

24.35

75

24.30

132

24.25

101

24.20

130

24.15

220

24.10

240

24.05

126

24.00

397

23.95

192

23.90

268

23.85

118

23.80

295

23.75

217

23.70P2

467

23.65

278

23.60P1

528

23.55

230

23.50

413

23.45

152

23.40

173

23.35

87

23.30

270

23.25#

149

23.20

128

23.15

58

23.10S2

157

23.05

76

23.00S1

244

22.95

3

22.90

8

22.85

1【喬山健康

1736】 成交價

累計成交張數

87.20

3

87.10

5

87.00

2

86.80

3

86.60

9

86.50

3

86.40

4

86.30

34

86.20

12

86.10

9

86.00

77

85.90

13

85.80

12

85.70

22

85.60

45

85.50

24

85.40

62

85.30

13

85.20

41

85.10

21

85.00

102

84.90

8

84.80

21

84.70

12

84.00

9

83.90

19

83.80

3

83.70

2

83.60

5

83.50

37

83.40

6

83.30

10

83.20

7

83.10

16

83.00

56

82.80

4

82.70

2

82.60

5

82.50

28

82.20

12

81.50

13

81.20

4

81.10

1

81.00

15

80.90

2

80.70

1

80.60

1

80.50

15

80.40

40

80.30

48

80.20

11

80.10

24

80.00

75

79.90

15

79.80

34

79.70

2

79.60

5

79.50

38

79.40

16

79.30

7

79.20

41

79.10P1

592

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00

223

72.90

64

72.80

122

72.70

87

72.60

181

72.50

205

72.40

89

72.30

102

72.20

57

72.10

137

72.00P2

375

71.90

199

71.80

102

71.70

50

71.60

103

71.50

133

71.40

88

71.30

117

71.20

97

71.10

64

71.00

119

70.90

79

70.80

110

70.70

90

70.60

67

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

8

68.70

8

68.60

17

68.50

34

68.40

11

68.30

3

68.20

20

68.10

9

68.00

37

67.90

3

67.80

4

67.70

15

67.60

9

67.50

32

67.40

16

67.30#

12

67.20S2

20

67.10

18

67.00S1

34

66.90

1

66.80

2【中化合成

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

215

54.10

303

54.00P2

322

53.90

151

53.80

175

53.70

138

53.60

221

53.50P1

368

53.40

148

53.30

128

53.20

195

53.10

57

53.00

124

52.90

63

52.80

127

52.70

148

52.60

68

52.50

185

52.40

126

52.30

98

52.20

137

52.10

91

52.00

112

51.90

15

51.80

34

51.70

22

51.60

61

51.50

59

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

88

49.95

8

49.90

29

49.85

1

49.80

27

49.75

6

49.70

42

49.65

11

49.60

22

49.55

9

49.50

94

49.45

10

49.40

55

49.35

6

49.30

27

49.25

2

49.20

64

49.15

17

49.10

106

49.05

68

49.00

81

48.95

17

48.90

21

48.85

21

48.80

45

48.75

4

48.70

31

48.65

7

48.60

139

48.55

55

48.50

219

48.45

11

48.40

29

48.35

10

48.30

45

48.25

5

48.20

30

48.15

15

48.10

38

48.05

13

48.00

259

47.95#

11

47.90

17

47.85

10

47.80

5

47.70

28

47.65

21

47.60S2

33

47.55S1

36

47.50

31

47.45

1

47.35

1

47.30

3

47.20

5

47.10

24【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

463

56.40

377

56.30

816

56.20

389

56.10

404

56.00P2

898

55.90

410

55.80

387

55.70

358

55.60

545

55.50

665

55.40

483

55.30

787

55.20

753

55.10

400

55.00

481

54.90

210

54.80

331

54.70

276

54.60

341

54.50

574

54.40

242

54.30

254

54.20

501

54.10

596

54.00P1

972

53.90

336

53.80

529

53.70

652

53.60

876

53.50

489

53.40

401

53.30

245

53.20

262

53.10

200

53.00

364

52.90

171

52.80

109

52.70

97

52.60

90

52.50

170

52.40

127

52.30

132

52.20

65

52.10

187

52.00

309

51.90

85

51.80

177

51.70

52

51.60

113

51.50

287

51.40

71

51.30

293

51.20

279

51.10

251

51.00

188

50.90

144

50.80

120

50.70

164

50.60

256

50.50

159

50.40

212

50.30

331

50.20

478

50.10

516

50.00

672

49.95

42

49.90

126

49.85

71

49.80

161

49.75

150

49.70

122

49.65

58

49.60

198

49.55

31

49.50

148

49.45

1

49.40

4

49.35

5

49.30

12

49.25

32

49.20

77

49.15

14

49.10

38

49.05

9

49.00

57

48.95

2

48.90

38

48.85

20

48.80

27

48.75

4

48.70

3

48.65

7

48.60

45

48.55

25

48.50#

59【景岳  

3164】 成交價

累計成交張數

42.30

11

42.00

1

41.90

3

41.80

2

41.75

1

41.70

2

41.60

18

41.55

3

41.50

5

41.40

11

41.35

7

41.30

18

41.25

4

41.20

4

41.15

8

41.10

18

41.05

22

41.00

28

40.95

4

40.90

16

40.85

16

40.80P2

81

40.75

3

40.70

24

40.65

2

40.60

24

40.55

3

40.50

7

40.40

17

40.35

5

40.30

29

40.25

2

40.10

20

40.05

10

40.00

34

39.95

12

39.90

15

39.85

5

39.80

38

39.75

23

39.70

43

39.65

3

39.60

26

39.55

27

39.50

45

39.45

2

39.40

58

39.35

6

39.30

39

39.25

13

39.20

60

39.15

22

39.10P1

108

39.05

12

39.00

33

38.95

4

38.90

16

38.80

24

38.75

1

38.70

2

38.60

7

38.50

12

38.25

5

38.20

3

38.15

12

38.10

1

38.00

29

37.95

3

37.90

4

37.85

3

37.80

12

37.70

1

37.65

1

37.60

12

37.55

17

37.50

47

37.40

2

37.25

1

37.20

19

37.15

13

37.10

12

37.05

1

37.00

43

36.95

23

36.90

1

36.85

1

36.80

3

36.70

3

36.65

7

36.60

32

36.55

1

36.50

32

36.45

9

36.40

22

36.35

5

36.30

7

36.25

1

36.20

12

36.15

13

36.10

31

36.00

44

35.95

2

35.85

1

35.80

2

35.75

16

35.70

5

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

3

35.20

1

35.10

9

35.05

1

35.00

14

34.90#

7【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

25

41.55

1

41.50

124

41.45

18

41.40

42

41.35

15

41.30

126

41.25

55

41.20

119

41.15

38

41.10

128

41.05

70

41.00P2

198

40.95

78

40.90

147

40.85

102

40.80

90

40.75

45

40.70

152

40.65

25

40.60

180

40.55

72

40.50P1

245

40.45

68

40.40

149

40.35

69

40.30

177

40.25

96

40.20

38

40.15#

21

40.10S1

56

40.05

17

40.00S2

30【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50

265

60.40

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

28

59.50

87

59.40

37

59.30

21

59.20

60

59.10

72

59.00

261

58.90

142

58.80

198

58.70

189

58.60

133

58.50

321

58.40

174

58.30

287

58.20

234

58.10

208

58.00P1

644

57.90

184

57.80P2

528

57.70

122

57.60

188

57.50#

121

57.40

57

57.30

58

57.20

42

57.10

49

57.00

54

56.90

30

56.80S1

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20S2

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60

154

32.55

56

32.50P2

196

32.45

32

32.40

62

32.35

24

32.30

72

32.25

69

32.20

86

32.15

158

32.10

98

32.05

46

32.00P1

269

31.95

88

31.90

117

31.85

56

31.80

171

31.75

61

31.70

106

31.65

43

31.60

37

31.55

48

31.50

102

31.45

10

31.40

20

31.35

6

31.30

36

31.25

41

31.20

77

31.15

10

31.10

53

31.05

15

31.00

114

30.95

33

30.90

92

30.85

36

30.80

91

30.75

12

30.70

44

30.65

96

30.60

36

30.55

42

30.50#

25

30.45

2

30.40S1

9

30.25S2

7【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

123

45.30

114

45.25

42

45.20

195

45.15

109

45.10

189

45.05

97

45.00

665

44.95

154

44.90

496

44.85

217

44.80

435

44.75

640

44.70P1

702

44.65

172

44.60

343

44.55

74

44.50

665

44.45

221

44.40

249

44.35

41

44.30

214

44.25

12

44.20

339

44.15

33

44.10

132

44.05

290

44.00P2

699

43.95

117

43.90

242

43.85

137

43.80

355

43.75

82

43.70

411

43.65

118

43.60

309

43.55

133

43.50

613

43.45

159

43.40

365

43.35

118

43.30

613

43.25

178

43.20

104

43.15

48

43.10

356

43.05

88

43.00

440

42.95

98

42.90

167

42.85

118

42.80

310

42.75

110

42.70

170

42.65

186

42.60

323

42.55

83

42.50

471

42.45

97

42.40

167

42.35

88

42.30

232

42.25

23

42.20

214

42.15

80

42.10

116

42.05

77

42.00

279

41.95

32

41.90

106

41.85

112

41.80

286

41.75

30

41.70

188

41.65

63

41.60

218

41.55

73

41.50

365

41.45

20

41.40

266

41.35

123

41.30

377

41.25

75

41.20

164

41.15

37

41.10

74

41.05

22

41.00

347

40.95

31

40.90

154

40.85

56

40.80

187

40.75

47

40.70

24

40.65

16

40.60

130

40.55

17

40.50

64

40.45

4

40.40

28

40.35

9

40.30

22

40.25

14

40.20

44

40.15

35

40.10

28

40.05

51

40.00

121

39.95

2

39.90

27

39.85

12

39.80

14

39.70

24

39.65

11

39.60

36

39.55

9

39.50

89

39.45

9

39.40

25

39.35

14

39.30

44

39.25

29

39.20

111

39.15

40

39.10

72

39.05

24

39.00

327

38.95

10

38.90

75

38.85

49

38.80

96

38.75

62

38.70

69

38.65

61

38.60

99

38.55

58

38.50#

232

38.45

42

38.40S2

111

38.35

21

38.30S1

125

38.25

21

38.20

21【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00P2

71

56.90

10

56.80

28

56.70

34

56.60

31

56.50

57

56.40

47

56.30

27

56.20

52

56.10

47

56.00P1

71

55.90

23

55.80

34

55.70

26

55.60

17

55.50

23

55.40

23

55.30

22

55.20

23

55.10

7

55.00

37

54.90

2

54.80

13

54.70

18

54.60

11

54.50

14

54.30

6

54.20

25

54.10

1

54.00

15

53.90

13

53.80

22

53.60

7

53.50

19

53.40

17

53.30

33

53.20

34

53.10

16

53.00

30

52.90

7

52.80

10

52.70

1

52.60

4

52.50

26

52.40

13

52.30

9

52.20

15

52.10

24

52.00

41

51.90

7

51.80

7

51.70

11

51.60

6

51.50

4

51.40

4

51.30

4

51.20#

12【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00

69

49.95

8

49.90

24

49.85

1

49.80

22

49.75

4

49.70

5

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

12

49.15

11

49.10

11

49.05

5

49.00

27

48.95

3

48.90

2

48.80

13

48.75

2

48.70

14

48.65

3

48.60

18

48.55

12

48.50P2

101

48.45

5

48.40

21

48.35

12

48.30

45

48.20

24

48.15

9

48.10

16

48.05

5

48.00

39

47.95

2

47.90

17

47.85

6

47.80

30

47.75

2

47.70

21

47.65

10

47.60

16

47.55

4

47.50

45

47.45

1

47.40

9

47.30

9

47.20

1

47.10

2

47.00

5

46.90

1

46.85

1

46.80

2

46.75

1

46.70

7

46.65

3

46.60

3

46.55

1

46.50

77

46.45

3

46.40

16

46.35

19

46.30

36

46.20

38

46.15

9

46.10

19

46.05

6

46.00P1

103

45.90

10

45.85

1

45.80

12

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

3

44.60

23

44.55

1

44.50

5

44.30

2

44.20

4

44.15

1

44.10

1

44.00

8

43.90

6

43.80

4

43.70

1

43.50

30

43.40

3

43.30

2

43.20

36

43.15

6

43.10

22

43.05

7

43.00

81

42.95

2

42.90

9

42.85

1

42.80

37

42.70

18

42.65

22

42.60

31

42.55

15

42.50#

42

42.45

2

42.40S2

18

42.35

3

42.30

17

42.25

6

42.20S1

32

42.15

5

42.10

10

42.05

10

42.00

15【F-龍燈 

4141】 成交價

累計成交張數

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

88

90.90

75

90.80

33

90.70

62

90.60

93

90.50

39

90.40

149

90.30

66

90.20

37

90.10

67

90.00

160

89.90

32

89.80

146

89.70

79

89.60

82

89.50

131

89.40

147

89.30

192

89.20

195

89.10

73

89.00

219

88.90

164

88.80

347

88.70P1

895

88.60

193

88.50

231

88.40

57

88.30

59

88.20

112

88.10

63

88.00

587

87.90

148

87.80

257

87.70

161

87.60

220

87.50

549

87.40

187

87.30

148

87.20

307

87.10

156

87.00

722

86.90

131

86.80

144

86.70

191

86.60

130

86.50

323

86.40

188

86.30

144

86.20

203

86.10

155

86.00P2

781

85.90

184

85.80

225

85.70

174

85.60

287

85.50

546

85.40

184

85.30

274

85.20

559

85.10

258

85.00

528

84.90

557

84.80

271

84.70

338

84.60

228

84.50

347

84.40

85

84.30

68

84.20

76

84.10

141

84.00

190

83.90

240

83.80

132

83.70

38

83.60

37

83.50

70

83.40

110

83.30

13

83.20

33

83.10

36

83.00

203

82.90

74

82.80

93

82.70

79

82.60

130

82.50

242

82.40

104

82.30

86

82.20

158

82.10

139

82.00

476

81.90

66

81.80

108

81.70

71

81.60

14

81.50

99

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.50

49

77.40

27

77.30

24

77.20

20

77.10

30

77.00

158

76.90

48

76.80

73

76.70

51

76.60

48

76.50

95

76.40

4

76.30

23

76.20

33

76.10

8

76.00

245

75.90

13

75.80

13

75.70

69

75.60

18

75.50

58

75.40

40

75.30

7

75.20

9

75.10

90

75.00

732

74.90

3

74.80

21

74.70

61

74.60

11

74.50

25

74.40

53

74.30

55

74.20

116

74.10

65

74.00

293

73.90

115

73.80

41

73.70

6

73.60

39

73.50

154

73.40

48

73.30

83

73.20

75

73.10

54

73.00

199

72.90

45

72.80

97

72.70

73

72.60#

136

72.50

183

72.40

118

72.30

122

72.20

82

72.10

248

72.00S1

447

71.90

26

71.80

59

71.70

13

71.60

94

71.50S2

320

71.40

51

71.30

39

71.20

41

71.10

44

71.00

140

70.90

10

70.80

52

70.70

51

70.60

84

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

168

39.65

32

39.60

215

39.55

51

39.50P2

1,200

39.45

132

39.40

254

39.35

254

39.30

655

39.25

198

39.20

1,175

39.15

398

39.10

967

39.05

516

39.00P1

2,071

38.95

21

38.90

183

38.85

14

38.80

263

38.75

16

38.70

95

38.65

88

38.60

207

38.55

342

38.50

271

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

60

36.35

12

36.30

121

36.25

69

36.20

136

36.15

112

36.10

152

36.05

76

36.00

277

35.95

38

35.90

62

35.85

111

35.80

179

35.75

100

35.70

171

35.65

63

35.60

116

35.55

111

35.50

276

35.45

37

35.40

74

35.35

82

35.30

377

35.25

98

35.20

112

35.15

63

35.10

38

35.00

117

34.95

28

34.90

61

34.85

94

34.80

136

34.75

61

34.70

116

34.65

53

34.60

31

34.55

60

34.50

71

34.45

19

34.40

6

34.35

22

34.30

41

34.25

19

34.20

83

34.15

71

34.10

276

34.05

130

34.00

220

33.95

2

33.90

13

33.85

10

33.80

67

33.75

3

33.70

21

33.65

7

33.60#

83

33.55S2

1

33.50S1

26【F-康聯 

4144】 成交價

累計成交張數

81.30

3

81.00

5

80.70

3

80.50

6

80.40

17

80.30

45

80.20

52

80.10

34

80.00

102

79.90

20

79.80

18

79.70

22

79.60

39

79.50

50

79.40

88

79.30

40

79.20

70

79.10

62

79.00

120

78.90

114

78.80

76

78.70

42

78.60

78

78.50

102

78.40

73

78.30

41

78.20

35

78.10

24

78.00

71

77.90

16

77.80

24

77.70

19

77.60

6

77.50

22

77.40

18

77.30

64

77.20

30

77.10

29

77.00

59

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P2

199

66.90

148

66.80

120

66.70

159

66.60

186

66.50

176

66.40

61

66.30

143

66.20

110

66.10

57

66.00

88

65.90

30

65.80

66

65.70

56

65.60

24

65.50

31

65.40

26

65.30

19

65.20

3

65.10

16

65.00

46

64.90

10

64.80

6

64.70

4

64.50#

11

64.40

7

64.30S1

11

64.20

1

64.10

2

64.00S2

8【華廣  

4737】 成交價

累計成交張數

83.50

4

83.30

4

83.20

1

83.10

8

83.00

7

82.90

1

82.80

4

82.60

6

82.50

12

82.30

3

82.20

1

82.10

3

82.00

16

81.90

5

81.80

11

81.70

8

81.60

6

81.50

6

81.40

2

81.20

5

81.10

8

81.00

12

80.90

5

80.70

2

80.60

5

80.50

2

80.40

2

80.20

4

80.10

3

80.00

19

79.90

1

79.80

2

79.70

20

79.60

24

79.50P1

52

79.40

8

79.30

21

79.20P2

33

79.10#

45

79.00S2

74

78.90

3

78.80

5

78.70

21

78.50

17

78.40

7

78.30

6

78.20

11

78.00

6

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

73.50

5

73.20

2

73.10

1

73.00

13

72.90

4

72.80

4

72.70

5

72.60

16

72.50

24

72.40

15

72.30

17

72.20

8

72.10

5

72.00

25

71.80

15

71.70

14

71.60

4

71.50

59

71.40

33

71.30

10

71.20

30

71.10

30

71.00

65

70.90

32

70.80

31

70.70

49

70.60

27

70.50

71

70.40

18

70.30

19

70.20

23

70.10

23

70.00

106

69.90

49

69.80

39

69.70

33

69.60

8

69.50

53

69.40

64

69.30

20

69.20

19

69.10

56

69.00P2

140

68.90

41

68.80

92

68.70

66

68.60

46

68.50

84

68.40

19

68.30

56

68.20

11

68.10

35

68.00P1

246

67.90

26

67.80

38

67.70

49

67.60

35

67.50

101

67.40

46

67.30

16

67.20

12

67.10

35

67.00

126

66.90

28

66.80

42

66.70

46

66.60

49

66.50

109

66.40

47

66.30

111

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

10

65.20

8

65.10

9

65.00

10

64.90

1

64.80

3

64.60

2

64.50

9

64.30

8

64.20

6

64.10

3

64.00

17

63.80

6

63.70#

9★ 資料來源:臺灣證券交易所 2012/5/24 15:30:36

社群留言