盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.30
31
19.25
51
19.20
269
19.15
286
19.10
467
19.05
318
19.00
509
18.95
443
18.90
664
18.85
310
18.80
667
18.75
456
18.70
483
18.65
508
18.60
675
18.55
477
18.50
814
18.45
418
18.40
539
18.35
435
18.30
416
18.25
342
18.20
761
18.15
308
18.10
728
18.05
895
18.00P1
1,880
17.95
852
17.90
906
17.85
708
17.80P2
1,094
17.75
461
17.70
237
17.65
184
17.60
337
17.55
375
17.50
645
17.45
238
17.40
377
17.35
206
17.30
173
17.25
69
17.20
152
17.15
38
17.10
175
17.05
144
17.00
229
16.95#
94
16.90S1
39【葡萄王
1707】 成交價
累計成交張數
50.30
60
50.20
59
50.10
12
50.00
268
49.95
47
49.90
15
49.85
22
49.80
274
49.75
155
49.70
282
49.65
153
49.60
469
49.55
352
49.50P2
871
49.45
260
49.40
260
49.35
344
49.30
776
49.25
351
49.20P1
995
49.15
351
49.10
798
49.05
266
49.00#
1,358
48.95
249
48.90
426
48.85
137
48.80S2
512
48.75
146
48.70
455
48.65
177
48.60
504
48.55
294
48.50S1
1,131
48.45
140
48.40
185
48.35
97
48.30
391
48.25
83
48.20
157
48.15
159
48.10
137
48.05
57
48.00
428
47.95
112
47.90
152
47.85
33
47.80
45
47.75
37
47.70
63
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
66
47.05
3
47.00
94
46.95
9
46.90
31
46.85
32
46.80
11
46.75
33
46.70
7
46.65
4
46.60
6
46.50
17
46.40
1
46.35
3
46.30
23
46.25
11
46.20
70
46.15
9
46.10
39
46.05
8
46.00
120
45.95
29
45.90
58
45.85
48
45.80
39【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40P1
344
24.35
218
24.30
328
24.25
140
24.20P2
331
24.15
142
24.10
206
24.05
164
24.00
191
23.95
41
23.90
100
23.85
108
23.80
240
23.75
96
23.70
182
23.65
91
23.60
136
23.55
153
23.50
296
23.45
181
23.40#
252
23.35S2
81
23.30S1
84
23.25
29
23.20
15
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
36.35
9
36.30
13
36.25
14
36.20
47
36.15
9
36.10
25
36.05
8
36.00
98
35.95
15
35.90
51
35.85
52
35.80
195
35.75
107
35.70
81
35.65
25
35.60
205
35.55
102
35.50P1
258
35.45
22
35.40
100
35.35
42
35.30
50
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30P2
227
34.25
167
34.20
133
34.15
1
34.10#
268
34.05
21
34.00
380
33.95
45
33.90
134
33.85
105
33.80
243
33.75
74
33.70
120
33.65
83
33.60
258
33.55
161
33.50
334
33.45
64
33.40
141
33.35
90
33.30
344
33.25
198
33.20
211
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
31
32.85
8
32.80
69
32.70
77
32.65
6
32.60
345
32.55
82
32.50
145
32.45
36
32.40
243
32.35
80
32.30
248
32.25
371
32.20
142
32.15
56
32.10
224
32.05
13
32.00S2
1,062
31.95
42
31.90
161
31.85
7
31.80
174
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
187
13.50
374
13.45
195
13.40
264
13.35
162
13.30P2
547
13.25
356
13.20P1
564
13.15
263
13.10
259
13.05
182
13.00
525
12.95
160
12.90
178
12.85
146
12.80
219
12.75
120
12.70
308
12.65
362
12.60
431
12.55
90
12.50
430
12.45
277
12.40
526
12.35
187
12.30#
176
12.25S2
28
12.20S1
60
12.15
15
12.10
4【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
629
85.90
492
85.80
452
85.70
540
85.60
664
85.50P2
1,100
85.40
528
85.30
651
85.20
834
85.10
711
85.00P1
1,821
84.90
722
84.80
592
84.70
301
84.60
500
84.50
731
84.40
416
84.30
315
84.20
315
84.10
600
84.00
1,002
83.90
441
83.80
468
83.70
156
83.60
243
83.50
283
83.40
150
83.30
159
83.20
189
83.10
318
83.00
291
82.90
224
82.80
346
82.70
170
82.60
193
82.50
250
82.40
37
82.30
13
82.20
1
82.10
86
82.00
125
81.90
39
81.80
94
81.70
58
81.60
32
81.50
99
81.40
49
81.30
93
81.20
50
81.10
60
81.00
80
80.90
29
80.80
13
80.70
12
80.60
27
80.50
93
80.40
17
80.30
27
80.20
16
80.10
41
80.00
313
79.90
160
79.80
120
79.70
191
79.60
204
79.50
252
79.40
133
79.30
108
79.20
213
79.10
232
79.00
240
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
34
76.40
37
76.30
2
76.20
5
76.10
1
76.00
86
75.80
13
75.60
17
75.50
42
75.40
16
75.30
4
75.20
3
75.10
1
75.00
86
74.90
41
74.80
5
74.70
8
74.60
6
74.50
1
74.40
10
74.30
44
74.10
40
74.00
206
73.90
43
73.80
15
73.70
25
73.60
400
73.50#
602【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00
397
23.95
192
23.90
268
23.85
118
23.80
295
23.75
217
23.70P2
467
23.65
278
23.60P1
528
23.55
230
23.50
413
23.45
152
23.40
173
23.35
87
23.30
270
23.25#
149
23.20
128
23.15
58
23.10S2
157
23.05
76
23.00S1
244
22.95
3
22.90
8
22.85
1【喬山健康
1736】 成交價
累計成交張數
87.20
3
87.10
5
87.00
2
86.80
3
86.60
9
86.50
3
86.40
4
86.30
34
86.20
12
86.10
9
86.00
77
85.90
13
85.80
12
85.70
22
85.60
45
85.50
24
85.40
62
85.30
13
85.20
41
85.10
21
85.00
102
84.90
8
84.80
21
84.70
12
84.00
9
83.90
19
83.80
3
83.70
2
83.60
5
83.50
37
83.40
6
83.30
10
83.20
7
83.10
16
83.00
56
82.80
4
82.70
2
82.60
5
82.50
28
82.20
12
81.50
13
81.20
4
81.10
1
81.00
15
80.90
2
80.70
1
80.60
1
80.50
15
80.40
40
80.30
48
80.20
11
80.10
24
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00
223
72.90
64
72.80
122
72.70
87
72.60
181
72.50
205
72.40
89
72.30
102
72.20
57
72.10
137
72.00P2
375
71.90
199
71.80
102
71.70
50
71.60
103
71.50
133
71.40
88
71.30
117
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
8
68.70
8
68.60
17
68.50
34
68.40
11
68.30
3
68.20
20
68.10
9
68.00
37
67.90
3
67.80
4
67.70
15
67.60
9
67.50
32
67.40
16
67.30#
12
67.20S2
20
67.10
18
67.00S1
34
66.90
1
66.80
2【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10
303
54.00P2
322
53.90
151
53.80
175
53.70
138
53.60
221
53.50P1
368
53.40
148
53.30
128
53.20
195
53.10
57
53.00
124
52.90
63
52.80
127
52.70
148
52.60
68
52.50
185
52.40
126
52.30
98
52.20
137
52.10
91
52.00
112
51.90
15
51.80
34
51.70
22
51.60
61
51.50
59
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
88
49.95
8
49.90
29
49.85
1
49.80
27
49.75
6
49.70
42
49.65
11
49.60
22
49.55
9
49.50
94
49.45
10
49.40
55
49.35
6
49.30
27
49.25
2
49.20
64
49.15
17
49.10
106
49.05
68
49.00
81
48.95
17
48.90
21
48.85
21
48.80
45
48.75
4
48.70
31
48.65
7
48.60
139
48.55
55
48.50
219
48.45
11
48.40
29
48.35
10
48.30
45
48.25
5
48.20
30
48.15
15
48.10
38
48.05
13
48.00
259
47.95#
11
47.90
17
47.85
10
47.80
5
47.70
28
47.65
21
47.60S2
33
47.55S1
36
47.50
31
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30
816
56.20
389
56.10
404
56.00P2
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
331
54.70
276
54.60
341
54.50
574
54.40
242
54.30
254
54.20
501
54.10
596
54.00P1
972
53.90
336
53.80
529
53.70
652
53.60
876
53.50
489
53.40
401
53.30
245
53.20
262
53.10
200
53.00
364
52.90
171
52.80
109
52.70
97
52.60
90
52.50
170
52.40
127
52.30
132
52.20
65
52.10
187
52.00
309
51.90
85
51.80
177
51.70
52
51.60
113
51.50
287
51.40
71
51.30
293
51.20
279
51.10
251
51.00
188
50.90
144
50.80
120
50.70
164
50.60
256
50.50
159
50.40
212
50.30
331
50.20
478
50.10
516
50.00
672
49.95
42
49.90
126
49.85
71
49.80
161
49.75
150
49.70
122
49.65
58
49.60
198
49.55
31
49.50
148
49.45
1
49.40
4
49.35
5
49.30
12
49.25
32
49.20
77
49.15
14
49.10
38
49.05
9
49.00
57
48.95
2
48.90
38
48.85
20
48.80
27
48.75
4
48.70
3
48.65
7
48.60
45
48.55
25
48.50#
59【景岳
3164】 成交價
累計成交張數
42.30
11
42.00
1
41.90
3
41.80
2
41.75
1
41.70
2
41.60
18
41.55
3
41.50
5
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
8
41.10
18
41.05
22
41.00
28
40.95
4
40.90
16
40.85
16
40.80P2
81
40.75
3
40.70
24
40.65
2
40.60
24
40.55
3
40.50
7
40.40
17
40.35
5
40.30
29
40.25
2
40.10
20
40.05
10
40.00
34
39.95
12
39.90
15
39.85
5
39.80
38
39.75
23
39.70
43
39.65
3
39.60
26
39.55
27
39.50
45
39.45
2
39.40
58
39.35
6
39.30
39
39.25
13
39.20
60
39.15
22
39.10P1
108
39.05
12
39.00
33
38.95
4
38.90
16
38.80
24
38.75
1
38.70
2
38.60
7
38.50
12
38.25
5
38.20
3
38.15
12
38.10
1
38.00
29
37.95
3
37.90
4
37.85
3
37.80
12
37.70
1
37.65
1
37.60
12
37.55
17
37.50
47
37.40
2
37.25
1
37.20
19
37.15
13
37.10
12
37.05
1
37.00
43
36.95
23
36.90
1
36.85
1
36.80
3
36.70
3
36.65
7
36.60
32
36.55
1
36.50
32
36.45
9
36.40
22
36.35
5
36.30
7
36.25
1
36.20
12
36.15
13
36.10
31
36.00
44
35.95
2
35.85
1
35.80
2
35.75
16
35.70
5
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
3
35.20
1
35.10
9
35.05
1
35.00
14
34.90#
7【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
25
41.55
1
41.50
124
41.45
18
41.40
42
41.35
15
41.30
126
41.25
55
41.20
119
41.15
38
41.10
128
41.05
70
41.00P2
198
40.95
78
40.90
147
40.85
102
40.80
90
40.75
45
40.70
152
40.65
25
40.60
180
40.55
72
40.50P1
245
40.45
68
40.40
149
40.35
69
40.30
177
40.25
96
40.20
38
40.15#
21
40.10S1
56
40.05
17
40.00S2
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50
265
60.40
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
28
59.50
87
59.40
37
59.30
21
59.20
60
59.10
72
59.00
261
58.90
142
58.80
198
58.70
189
58.60
133
58.50
321
58.40
174
58.30
287
58.20
234
58.10
208
58.00P1
644
57.90
184
57.80P2
528
57.70
122
57.60
188
57.50#
121
57.40
57
57.30
58
57.20
42
57.10
49
57.00
54
56.90
30
56.80S1
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20S2
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60
154
32.55
56
32.50P2
196
32.45
32
32.40
62
32.35
24
32.30
72
32.25
69
32.20
86
32.15
158
32.10
98
32.05
46
32.00P1
269
31.95
88
31.90
117
31.85
56
31.80
171
31.75
61
31.70
106
31.65
43
31.60
37
31.55
48
31.50
102
31.45
10
31.40
20
31.35
6
31.30
36
31.25
41
31.20
77
31.15
10
31.10
53
31.05
15
31.00
114
30.95
33
30.90
92
30.85
36
30.80
91
30.75
12
30.70
44
30.65
96
30.60
36
30.55
42
30.50#
25
30.45
2
30.40S1
9
30.25S2
7【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
123
45.30
114
45.25
42
45.20
195
45.15
109
45.10
189
45.05
97
45.00
665
44.95
154
44.90
496
44.85
217
44.80
435
44.75
640
44.70P1
702
44.65
172
44.60
343
44.55
74
44.50
665
44.45
221
44.40
249
44.35
41
44.30
214
44.25
12
44.20
339
44.15
33
44.10
132
44.05
290
44.00P2
699
43.95
117
43.90
242
43.85
137
43.80
355
43.75
82
43.70
411
43.65
118
43.60
309
43.55
133
43.50
613
43.45
159
43.40
365
43.35
118
43.30
613
43.25
178
43.20
104
43.15
48
43.10
356
43.05
88
43.00
440
42.95
98
42.90
167
42.85
118
42.80
310
42.75
110
42.70
170
42.65
186
42.60
323
42.55
83
42.50
471
42.45
97
42.40
167
42.35
88
42.30
232
42.25
23
42.20
214
42.15
80
42.10
116
42.05
77
42.00
279
41.95
32
41.90
106
41.85
112
41.80
286
41.75
30
41.70
188
41.65
63
41.60
218
41.55
73
41.50
365
41.45
20
41.40
266
41.35
123
41.30
377
41.25
75
41.20
164
41.15
37
41.10
74
41.05
22
41.00
347
40.95
31
40.90
154
40.85
56
40.80
187
40.75
47
40.70
24
40.65
16
40.60
130
40.55
17
40.50
64
40.45
4
40.40
28
40.35
9
40.30
22
40.25
14
40.20
44
40.15
35
40.10
28
40.05
51
40.00
121
39.95
2
39.90
27
39.85
12
39.80
14
39.70
24
39.65
11
39.60
36
39.55
9
39.50
89
39.45
9
39.40
25
39.35
14
39.30
44
39.25
29
39.20
111
39.15
40
39.10
72
39.05
24
39.00
327
38.95
10
38.90
75
38.85
49
38.80
96
38.75
62
38.70
69
38.65
61
38.60
99
38.55
58
38.50#
232
38.45
42
38.40S2
111
38.35
21
38.30S1
125
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P2
71
56.90
10
56.80
28
56.70
34
56.60
31
56.50
57
56.40
47
56.30
27
56.20
52
56.10
47
56.00P1
71
55.90
23
55.80
34
55.70
26
55.60
17
55.50
23
55.40
23
55.30
22
55.20
23
55.10
7
55.00
37
54.90
2
54.80
13
54.70
18
54.60
11
54.50
14
54.30
6
54.20
25
54.10
1
54.00
15
53.90
13
53.80
22
53.60
7
53.50
19
53.40
17
53.30
33
53.20
34
53.10
16
53.00
30
52.90
7
52.80
10
52.70
1
52.60
4
52.50
26
52.40
13
52.30
9
52.20
15
52.10
24
52.00
41
51.90
7
51.80
7
51.70
11
51.60
6
51.50
4
51.40
4
51.30
4
51.20#
12【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
2
48.70
14
48.65
3
48.60
18
48.55
12
48.50P2
101
48.45
5
48.40
21
48.35
12
48.30
45
48.20
24
48.15
9
48.10
16
48.05
5
48.00
39
47.95
2
47.90
17
47.85
6
47.80
30
47.75
2
47.70
21
47.65
10
47.60
16
47.55
4
47.50
45
47.45
1
47.40
9
47.30
9
47.20
1
47.10
2
47.00
5
46.90
1
46.85
1
46.80
2
46.75
1
46.70
7
46.65
3
46.60
3
46.55
1
46.50
77
46.45
3
46.40
16
46.35
19
46.30
36
46.20
38
46.15
9
46.10
19
46.05
6
46.00P1
103
45.90
10
45.85
1
45.80
12
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
3
44.60
23
44.55
1
44.50
5
44.30
2
44.20
4
44.15
1
44.10
1
44.00
8
43.90
6
43.80
4
43.70
1
43.50
30
43.40
3
43.30
2
43.20
36
43.15
6
43.10
22
43.05
7
43.00
81
42.95
2
42.90
9
42.85
1
42.80
37
42.70
18
42.65
22
42.60
31
42.55
15
42.50#
42
42.45
2
42.40S2
18
42.35
3
42.30
17
42.25
6
42.20S1
32
42.15
5
42.10
10
42.05
10
42.00
15【F-龍燈
4141】 成交價
累計成交張數
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
88
90.90
75
90.80
33
90.70
62
90.60
93
90.50
39
90.40
149
90.30
66
90.20
37
90.10
67
90.00
160
89.90
32
89.80
146
89.70
79
89.60
82
89.50
131
89.40
147
89.30
192
89.20
195
89.10
73
89.00
219
88.90
164
88.80
347
88.70P1
895
88.60
193
88.50
231
88.40
57
88.30
59
88.20
112
88.10
63
88.00
587
87.90
148
87.80
257
87.70
161
87.60
220
87.50
549
87.40
187
87.30
148
87.20
307
87.10
156
87.00
722
86.90
131
86.80
144
86.70
191
86.60
130
86.50
323
86.40
188
86.30
144
86.20
203
86.10
155
86.00P2
781
85.90
184
85.80
225
85.70
174
85.60
287
85.50
546
85.40
184
85.30
274
85.20
559
85.10
258
85.00
528
84.90
557
84.80
271
84.70
338
84.60
228
84.50
347
84.40
85
84.30
68
84.20
76
84.10
141
84.00
190
83.90
240
83.80
132
83.70
38
83.60
37
83.50
70
83.40
110
83.30
13
83.20
33
83.10
36
83.00
203
82.90
74
82.80
93
82.70
79
82.60
130
82.50
242
82.40
104
82.30
86
82.20
158
82.10
139
82.00
476
81.90
66
81.80
108
81.70
71
81.60
14
81.50
99
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.50
49
77.40
27
77.30
24
77.20
20
77.10
30
77.00
158
76.90
48
76.80
73
76.70
51
76.60
48
76.50
95
76.40
4
76.30
23
76.20
33
76.10
8
76.00
245
75.90
13
75.80
13
75.70
69
75.60
18
75.50
58
75.40
40
75.30
7
75.20
9
75.10
90
75.00
732
74.90
3
74.80
21
74.70
61
74.60
11
74.50
25
74.40
53
74.30
55
74.20
116
74.10
65
74.00
293
73.90
115
73.80
41
73.70
6
73.60
39
73.50
154
73.40
48
73.30
83
73.20
75
73.10
54
73.00
199
72.90
45
72.80
97
72.70
73
72.60#
136
72.50
183
72.40
118
72.30
122
72.20
82
72.10
248
72.00S1
447
71.90
26
71.80
59
71.70
13
71.60
94
71.50S2
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
60
36.35
12
36.30
121
36.25
69
36.20
136
36.15
112
36.10
152
36.05
76
36.00
277
35.95
38
35.90
62
35.85
111
35.80
179
35.75
100
35.70
171
35.65
63
35.60
116
35.55
111
35.50
276
35.45
37
35.40
74
35.35
82
35.30
377
35.25
98
35.20
112
35.15
63
35.10
38
35.00
117
34.95
28
34.90
61
34.85
94
34.80
136
34.75
61
34.70
116
34.65
53
34.60
31
34.55
60
34.50
71
34.45
19
34.40
6
34.35
22
34.30
41
34.25
19
34.20
83
34.15
71
34.10
276
34.05
130
34.00
220
33.95
2
33.90
13
33.85
10
33.80
67
33.75
3
33.70
21
33.65
7
33.60#
83
33.55S2
1
33.50S1
26【F-康聯
4144】 成交價
累計成交張數
81.30
3
81.00
5
80.70
3
80.50
6
80.40
17
80.30
45
80.20
52
80.10
34
80.00
102
79.90
20
79.80
18
79.70
22
79.60
39
79.50
50
79.40
88
79.30
40
79.20
70
79.10
62
79.00
120
78.90
114
78.80
76
78.70
42
78.60
78
78.50
102
78.40
73
78.30
41
78.20
35
78.10
24
78.00
71
77.90
16
77.80
24
77.70
19
77.60
6
77.50
22
77.40
18
77.30
64
77.20
30
77.10
29
77.00
59
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
199
66.90
148
66.80
120
66.70
159
66.60
186
66.50
176
66.40
61
66.30
143
66.20
110
66.10
57
66.00
88
65.90
30
65.80
66
65.70
56
65.60
24
65.50
31
65.40
26
65.30
19
65.20
3
65.10
16
65.00
46
64.90
10
64.80
6
64.70
4
64.50#
11
64.40
7
64.30S1
11
64.20
1
64.10
2
64.00S2
8【華廣
4737】 成交價
累計成交張數
83.50
4
83.30
4
83.20
1
83.10
8
83.00
7
82.90
1
82.80
4
82.60
6
82.50
12
82.30
3
82.20
1
82.10
3
82.00
16
81.90
5
81.80
11
81.70
8
81.60
6
81.50
6
81.40
2
81.20
5
81.10
8
81.00
12
80.90
5
80.70
2
80.60
5
80.50
2
80.40
2
80.20
4
80.10
3
80.00
19
79.90
1
79.80
2
79.70
20
79.60
24
79.50P1
52
79.40
8
79.30
21
79.20P2
33
79.10#
45
79.00S2
74
78.90
3
78.80
5
78.70
21
78.50
17
78.40
7
78.30
6
78.20
11
78.00
6
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
73.50
5
73.20
2
73.10
1
73.00
13
72.90
4
72.80
4
72.70
5
72.60
16
72.50
24
72.40
15
72.30
17
72.20
8
72.10
5
72.00
25
71.80
15
71.70
14
71.60
4
71.50
59
71.40
33
71.30
10
71.20
30
71.10
30
71.00
65
70.90
32
70.80
31
70.70
49
70.60
27
70.50
71
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
140
68.90
41
68.80
92
68.70
66
68.60
46
68.50
84
68.40
19
68.30
56
68.20
11
68.10
35
68.00P1
246
67.90
26
67.80
38
67.70
49
67.60
35
67.50
101
67.40
46
67.30
16
67.20
12
67.10
35
67.00
126
66.90
28
66.80
42
66.70
46
66.60
49
66.50
109
66.40
47
66.30
111
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
10
65.20
8
65.10
9
65.00
10
64.90
1
64.80
3
64.60
2
64.50
9
64.30
8
64.20
6
64.10
3
64.00
17
63.80
6
63.70#
9★ 資料來源：臺灣證券交易所 2012/5/24 15:30:36