盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P1
7,080
5.17
5,437
5.16
5,676
5.15P2
6,069
5.14
3,165
5.13
2,465
5.12
1,053
5.11
2,065
5.10
3,646
5.09
1,799
5.08
1,863
5.07
1,762
5.06
2,899
5.05
2,146
5.04
1,203
5.03
800
5.02
2,562
5.01
3,990
5.00
2,635
4.99
1,247
4.98
1,851
4.97
1,784
4.96
318
4.95
848
4.94
697
4.93
3,125
4.92
1,083
4.91
505
4.90
734
4.89
249
4.88
450
4.87
1,184
4.86
648
4.83
881
4.82
643
4.81
653
4.80
2,365
4.79
801
4.78
1,918
4.77
1,588
4.76
2,138
4.75
3,366
4.74
1,143
4.73
1,445
4.72
2,524
4.71
1,045
4.70
2,755
4.69
1,807
4.68
2,806
4.67
2,998
4.66
1,684
4.65
1,510
4.64
805
4.63
1,360
4.62
2,101
4.61
1,427
4.60
1,208
4.59
1,106
4.58
291
4.57
252
4.56
159
4.55
470
4.54
188
4.53
83
4.52
42
4.51
49
4.50
458
4.49
34
4.48
53
4.47
497
4.46
1,125
4.45
1,622
4.44#
993
4.43S1
85
4.42S2
71【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,314
14.30P1
3,179
14.25P2
3,101
14.20
1,751
14.15
1,023
14.10
484
14.05
665
14.00
1,670
13.95
2,068
13.90
782
13.85
279
13.80
655
13.75
1,070
13.70
1,304
13.65
1,627
13.60
2,478
13.55
1,687
13.50
330
13.45
154
13.40
192
13.35
148
13.30
492
13.25
334
13.20
888
13.15
865
13.10
707
13.05
460
13.00
1,745
12.95
1,511
12.90
1,611
12.85
846
12.80
1,345
12.75
506
12.70
519
12.65
192
12.60
288
12.55
432
12.50#
636
12.45S2
914
12.40S1
1,195
12.35
827
12.30
218
12.25
61
12.20
126
12.15
207
12.10
400【錸德科技
2349】 成交價
累計成交張數
4.58
995
4.57
966
4.56
2,703
4.55
2,214
4.54
938
4.53
1,520
4.52
3,139
4.51P2
4,621
4.50P1
5,634
4.49
2,203
4.48
2,865
4.47
2,151
4.46
853
4.45
1,141
4.44
2,104
4.43
1,953
4.42
3,228
4.41
3,458
4.40
3,757
4.39
1,124
4.38
2,196
4.37
3,463
4.36
1,402
4.35
3,409
4.34
979
4.33
1,627
4.32
922
4.31
1,231
4.30
359
4.29
407
4.28
195
4.27
194
4.26
370
4.25
938
4.24
697
4.23
457
4.22
378
4.21
1,787
4.20
3,499
4.19
894
4.18
1,595
4.17
1,109
4.16
2,084
4.15
2,280
4.14
1,443
4.13
1,065
4.12
1,526
4.11
933
4.10
2,536
4.09
1,975
4.08
1,935
4.07
2,460
4.06
2,209
4.05
3,288
4.04
2,722
4.03
2,918
4.02
1,975
4.01
1,757
4.00
717
3.99
489
3.98
383
3.97
88
3.96
188
3.95
1,117
3.94#
749
3.93
367
3.92S2
820
3.91S1
972
3.90
143【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
367
28.60
385
28.55
249
28.50
771
28.45
780
28.40
1,104
28.35
790
28.30P1
1,377
28.25
612
28.20
930
28.15
399
28.10
740
28.05
376
28.00P2
1,219
27.95
438
27.90
452
27.85
351
27.80
510
27.75
260
27.70
523
27.65
341
27.60
509
27.55
288
27.50
393
27.45#
196
27.40
138
27.35
105
27.30
172
27.25
143
27.20
36
27.15
110
27.10
38
27.05
40
27.00
185
26.95S2
188
26.90
178
26.85
171
26.80S1
443
26.75
38
26.70
51
26.65
2
26.60
77
26.55
20
26.50
151
26.45
17
26.40
129【勝華科技
2384】 成交價
累計成交張數
20.40
1,224
20.35
105
20.30
1,427
20.25
1,751
20.20
1,602
20.15
457
20.10
2,191
20.05
3,524
20.00
3,678
19.95
1,157
19.90
1,792
19.85
1,083
19.80
1,909
19.75
4,269
19.70
5,726
19.65
5,440
19.60
5,333
19.55
4,652
19.50
5,173
19.45
5,177
19.40
3,739
19.35
3,131
19.30
1,438
19.25
1,683
19.20
4,617
19.15
5,401
19.10
6,190
19.05
9,126
19.00
9,104
18.95
4,548
18.90
3,942
18.85
3,881
18.80P2
10,439
18.75
7,190
18.70P1
11,788
18.65
6,630
18.60
8,397
18.55
7,760
18.50
6,446
18.45
3,107
18.40
1,110
18.35
1,712
18.30
1,743
18.25
802
18.20
3,436
18.15
1,977
18.10
3,886
18.05
2,770
18.00
3,960
17.95
2,009
17.90
1,886
17.85
994
17.80
2,361
17.75
3,554
17.70
3,602
17.65
2,330
17.60
7,522
17.55
7,490
17.50
5,304
17.45
1,366
17.40
2,593
17.35
2,839
17.30
5,263
17.25
5,515
17.20
5,985
17.15
2,541
17.10
2,473
17.05
2,152
17.00
4,441
16.95
2,155
16.90
3,838
16.85
4,367
16.80#
4,755
16.75S2
1,447
16.70S1
1,507【億光電子
2393】 成交價
累計成交張數
63.60
16
63.50
161
63.40
3
63.30
6
63.20
48
63.10
81
63.00
682
62.90
521
62.80
337
62.70
317
62.60
227
62.50
682
62.40
628
62.30
646
62.20
608
62.10
898
62.00P2
1,717
61.90
1,087
61.80
973
61.70
1,066
61.60
757
61.50
833
61.40
605
61.30
685
61.20
793
61.10
491
61.00
935
60.90
547
60.80
777
60.70
567
60.60
869
60.50
1,321
60.40
385
60.30
319
60.20
141
60.10
212
60.00
1,002
59.90
431
59.80
595
59.70
492
59.60
472
59.50
559
59.40
152
59.30
244
59.20
682
59.10
371
59.00
1,254
58.90
659
58.80
1,408
58.70
576
58.60
548
58.50
797
58.40
293
58.30
376
58.20
157
58.10
171
58.00
418
57.90
126
57.80
136
57.70
210
57.60
221
57.50
421
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
268
53.90
708
53.80
184
53.70
295
53.60
476
53.50
436
53.40
381
53.30
358
53.20
554
53.10
594
53.00
1,014
52.90
324
52.80
505
52.70
762
52.60
1,078
52.50
803
52.40
477
52.30
828
52.20
903
52.10
775
52.00
1,314
51.90
660
51.80
1,032
51.70
886
51.60
1,663
51.50
350
51.40
200
51.30
307
51.20
47
51.10
207
51.00
986
50.90
274
50.80
337
50.70
290
50.60
191
50.50
256
50.40
557
50.30
465
50.20
847
50.10
1,030
50.00P1
1,784
49.95
132
49.90#
574
49.85S2
145
49.80S1
348
49.75
32
49.70
30
49.65
9
49.60
42【國碩科技
2406】 成交價
累計成交張數
25.20
368
25.15
114
25.10
265
25.05
143
25.00
1,576
24.95
1,128
24.90
350
24.85
810
24.80
1,609
24.75
976
24.70P1
2,656
24.65
757
24.60
842
24.55
495
24.50P2
2,286
24.45
986
24.40
2,010
24.35
1,140
24.30
1,811
24.25
1,087
24.20
1,717
24.15#
922
24.10
1,887
24.05
1,215
24.00S1
4,675
23.95
2,791
23.90
3,305
23.85
2,555
23.80
1,986
23.75
1,085
23.70
2,827
23.65
1,130
23.60
2,169
23.55
2,359
23.50
2,352
23.45
1,244
23.40
1,489
23.35
1,034
23.30
1,215
23.25
773
23.20
1,987
23.15
1,376
23.10
1,748
23.05
1,305
23.00S2
3,550
22.95
680
22.90
932
22.85
396
22.80
638
22.75
600
22.70
907
22.65
800
22.60
818
22.55
324
22.50
1,741
22.45
934
22.40
910
22.35
835
22.30
1,443
22.25
730
22.20
1,485
22.15
744
22.10
1,115
22.05
842
22.00
868
21.95
432
21.90
530
21.85
120
21.80
519
21.75
163
21.70
118
21.65
90
21.60
675
21.55
32
21.50
368
21.45
102
21.40
201
21.35
119
21.30
376
21.25
393
21.20
406
21.15
292
21.10
295
21.05
225
21.00
417
20.95
76
20.90
13【友達
2409】 成交價
累計成交張數
14.20
1,019
14.15
587
14.10
1,543
14.05
1,736
14.00
13,683
13.95
8,255
13.90
12,255
13.85
17,008
13.80
31,885
13.75
29,191
13.70
25,772
13.65
25,344
13.60
14,428
13.55
15,098
13.50
17,478
13.45
25,062
13.40
18,657
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35
12,100
12.30
12,890
12.25
10,401
12.20
23,238
12.15
15,284
12.10
17,265
12.05
18,618
12.00
13,686
11.95
12,223
11.90#
18,146
11.85S1
17,939
11.80S2
857【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
395
12.35
379
12.30P1
894
12.25
406
12.20
616
12.15P2
754
12.10
504
12.05
395
12.00
494
11.95
149
11.90
508
11.85
133
11.80
169
11.75
169
11.70
431
11.65
448
11.60
460
11.55
98
11.50
267
11.45
42
11.40
98
11.35
96
11.30
543
11.25
222
11.20
362
11.15
441
11.10
710
11.05
223
11.00
374
10.95
225
10.90
346
10.85
208
10.80
362
10.75
164
10.70
270
10.65
134
10.60
109
10.55
381
10.50
64
10.45#
25
10.40S1
20
10.35
3
10.30S2
5【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64
492
2.63
365
2.62
330
2.61
59
2.60
154
2.59
388
2.58
274
2.57
65
2.56
348
2.55
383
2.54
247
2.53
442
2.52
120
2.51
169
2.50
135
2.49
228
2.48
421
2.47P1
924
2.46
656
2.45P2
800
2.44
546
2.43
722
2.42#
533
2.41S2
479
2.40S1
1,157
2.39
189
2.38
132
2.37
8【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00
4,406
74.90
2,199
74.80
1,853
74.70
1,895
74.60
1,506
74.50
1,752
74.40
598
74.30
1,266
74.20
634
74.10
1,089
74.00
3,809
73.90
1,836
73.80
2,193
73.70
1,942
73.60
1,508
73.50
1,871
73.40
1,485
73.30
878
73.20
745
73.10
659
73.00
2,059
72.90
853
72.80
1,186
72.70
645
72.60
870
72.50
1,822
72.40
621
72.30
614
72.20
605
72.10
339
72.00
868
71.90
306
71.80
328
71.70
671
71.60
652
71.50
672
71.40
242
71.30
337
71.20
430
71.10
475
71.00
2,945
70.90
881
70.80
517
70.70
380
70.60
620
70.50
1,275
70.40
1,248
70.30
2,471
70.20
4,023
70.10
2,292
70.00P1
7,467
69.90
2,741
69.80
3,866
69.70
2,961
69.60
2,924
69.50
4,353
69.40
3,302
69.30
2,531
69.20
2,605
69.10
2,225
69.00P2
4,429
68.90
1,429
68.80
1,638
68.70
2,010
68.60
1,158
68.50
1,354
68.40
665
68.30
694
68.20
436
68.10
502
68.00
1,350
67.90
210
67.80
357
67.70
369
67.60
286
67.50
885
67.40
343
67.30
410
67.20
601
67.10
965
67.00
1,509
66.90
320
66.80
227
66.70
824
66.60
671
66.50
761
66.40
241
66.30
429
66.20
242
66.10
736
66.00
2,023
65.90
1,041
65.80
1,491
65.70
985
65.60
1,688
65.50
2,555
65.40
3,087
65.30
1,313
65.20
2,499
65.10
1,709
65.00
2,485
64.90
1,102
64.80
1,111
64.70
460
64.60
623
64.50
1,623
64.40
469
64.30
654
64.20
647
64.10
327
64.00
1,543
63.90
555
63.80#
1,271
63.70
643
63.60S2
1,011
63.50
920
63.40
699
63.30
208
63.20
304
63.10S1
1,092
63.00
897
62.90
491
62.80
335
62.70
293
62.60
169
62.50
350
62.40
196
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.95
5
24.90
11
24.85
32
24.80
38
24.75
77
24.70P2
78
24.65P1
161
24.60#
283
24.55S1
291
24.50S2
223
24.45
116
24.40
193
24.35
90
24.30
54
24.25
43
24.20
20
24.15
5【華映
2475】 成交價
累計成交張數
1.71
229
1.70
3,355
1.69
10,660
1.68
6,782
1.67
4,455
1.66
7,862
1.65P2
10,748
1.64
2,510
1.63
2,808
1.62
2,754
1.61
6,863
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06
4,357
1.05
2,639
1.04#
568【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P1
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15
1,374
24.10
452
24.05
87
24.00
618
23.95
171
23.90
236
23.85
203
23.80
350
23.75
686
23.70
734
23.65
509
23.60
912
23.55
384
23.50
952
23.45
520
23.40
631
23.35
608
23.30
447
23.25
473
23.20
655
23.15
459
23.10
931
23.05
328
23.00P2
1,632
22.95
612
22.90
1,382
22.85
417
22.80
991
22.75
295
22.70
646
22.65
734
22.60
1,504
22.55
448
22.50
1,612
22.45
401
22.40
705
22.35
356
22.30
574
22.25
263
22.20
388
22.15
394
22.10
690
22.05
159
22.00
912
21.95
183
21.90
391
21.85
206
21.80
478
21.75
136
21.70
291
21.65
50
21.60
576
21.55
380
21.50
355
21.45
128
21.40
204
21.35
154
21.30#
474
21.25
15
21.20S1
225
21.15
149
21.10S2
162
21.05
16
21.00
133【瑞軒
2489】 成交價
累計成交張數
23.70
1,347
23.65
966
23.60
1,600
23.55
753
23.50
1,073
23.45
1,418
23.40
758
23.35
712
23.30
1,549
23.25
1,411
23.20P2
2,024
23.15
1,840
23.10P1
4,022
23.05#
3,590
23.00S1
4,217
22.95
2,394
22.90S2
2,608
22.85
1,928
22.80
1,470
22.75
714
22.70
1,454
22.65
1,587
22.60
1,983
22.55
1,111
22.50
1,715
22.45
404
22.40
307
22.35
357
22.30
579
22.25
395
22.20
250
22.15
95
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.10
12
4.09
13
4.08
3
4.05
4
4.04
46
4.02
5
4.00
8
3.87
10
3.86
2
3.85P1
236
3.79
1
3.73
4
3.72
11
3.71
15
3.70
13
3.68
13
3.65
2
3.64
5
3.63
31
3.62
1
3.61
6
3.60P2
133
3.59
23
3.58
41
3.57
2
3.56
5
3.55
10
3.54
5
3.53
8
3.50
6
3.48
4
3.47
10
3.46
7
3.45
5
3.44
1
3.42
6
3.41
9
3.40
22
3.39
4
3.38
69
3.37
8
3.36
13
3.35
20
3.34
8
3.33
22
3.32
25
3.31
80
3.30
37
3.29
2
3.28
16
3.27#
35
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17S2
46
3.16
17
3.15
19
3.14
42
3.13
6
3.12
32
3.11
11
3.10
12
3.09S1
52
3.08
1
3.07
5
3.06
3
3.05
23
3.04
2
3.03
8
3.02
6
3.01
20
2.96
1
2.90
12
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
450
33.30
837
33.25
380
33.20
1,064
33.15
853
33.10
1,251
33.05
681
33.00
1,348
32.95
474
32.90
671
32.85
341
32.80
622
32.75
448
32.70
640
32.65
585
32.60
480
32.55
457
32.50
1,093
32.45
479
32.40
733
32.35
618
32.30
689
32.25
171
32.20
256
32.15
155
32.10
462
32.05
145
32.00
279
31.95
117
31.90
290
31.85
178
31.80
579
31.75
121
31.70
281
31.65
160
31.60
267
31.55
213
31.50
709
31.45
107
31.40
94
31.35
56
31.30
212
31.25
208
31.20
691
31.15
277
31.10
572
31.05
469
31.00
1,194
30.95
284
30.90P2
2,131
30.85
613
30.80
977
30.75
388
30.70
771
30.65
917
30.60
1,531
30.55
1,461
30.50
1,487
30.45
928
30.40
693
30.35
533
30.30P1
2,989
30.25
622
30.20
1,039
30.15
426
30.10
875
30.05
285
30.00
911
29.95
180
29.90
567
29.85
194
29.80
830
29.75
328
29.70
470
29.65
149
29.60
634
29.55
215
29.50
478
29.45
30
29.40
162
29.35
168
29.30
218
29.25
136
29.20
177
29.15
173
29.10
456
29.05
195
29.00
579
28.95
96
28.90
311
28.85
480
28.80#
598
28.75
193
28.70S1
355
28.65
90
28.60
156
28.55
42
28.50S2
319
28.45
59
28.40
171
28.35
180
28.30
106
28.25
6
28.20
20【大立光
3008】 成交價
累計成交張數 572.00
15 571.00
15 570.00
88 569.00
98 568.00
141 567.00
109 566.00P2
370 565.00P1
627 564.00#
592 563.00
376 562.00
514 561.00
333 560.00
328 559.00
291 558.00
573 557.00
524 556.00
563 555.00
508 554.00
224 553.00
241 552.00
203 551.00
162 550.00
400 549.00
157 548.00
565 547.00
768 546.00
670 545.00
939 544.00
400 543.00
210 542.00
404 541.00
307 540.00
328 539.00
711 538.00
172 537.00
189 536.00
343 535.00
197 534.00
282 533.00
69 532.00
167 531.00
261 530.00
264 529.00
170 528.00
134 527.00
66 525.00
44 523.00
8 522.00
20 521.00
25 520.00
139 519.00
48 518.00
147 517.00
30 516.00
137 515.00
252 514.00
303 513.00
240 512.00
434 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 498.50
728 497.50
621 497.00
123 496.00
565 495.50
42 495.00
282 494.50
107 494.00
151 493.50
62 493.00
117 492.50
49 492.00
101 491.50
61 491.00
95 490.50
132 490.00
560 489.50
80 489.00
367 488.50
158 488.00
366 487.50
63 487.00
320 486.50
111 486.00
402 485.50
123 485.00
494 484.50
227 484.00
564 483.50
310 483.00
657 482.50
442 482.00
720 481.50
361 481.00
1,038 480.50
431 480.00S1
1,646 479.50
426 479.00
717 478.50
462 478.00
684 477.50
431 477.00
840 476.50
260 476.00
661 475.50
269 475.00S2
1,472 474.50
457 474.00
634 473.50
449 473.00
647 472.50
308 472.00
1,042 471.50
225 471.00
354 470.50
227 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
839 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30P2
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
599
26.55
358
26.50
809
26.45
373
26.40
684
26.35
361
26.30
959
26.25
477
26.20
725
26.15
309
26.10
479
26.05
309
26.00
1,785
25.95
271
25.90
575
25.85
225
25.80
660
25.75
306
25.70
654
25.65
445
25.60
1,155
25.55
327
25.50
670
25.45#
401
25.40S1
994
25.35
540
25.30S2
906
25.25
621
25.20
635
25.15
367
25.10
586
25.05
163
25.00
443
24.95
226
24.90
219
24.85
90
24.80
92
24.75
86
24.70
170
24.65
96
24.60
297
24.55
150
24.50
514
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
39
8.27
16
8.26
62
8.25
104
8.24
58
8.23
21
8.22
46
8.21
44
8.20P1
274
8.19P2
181
8.18
76
8.17
4
8.16
100
8.15
98
8.14
9
8.13
8
8.12
5
8.11
20
8.10
20
8.09
24
8.08
15
8.07
17
8.06
106
8.05
42
8.04
21
8.03
1
8.02
10
8.01
21
8.00
61
7.99
16
7.98
8
7.97
12
7.96
1
7.95
42
7.94
36
7.93
17
7.92
21
7.91
10
7.90#
113
7.89S2
46
7.88
7
7.87
29
7.86
22
7.85
25
7.84
7
7.83
27
7.82
7
7.81
3
7.80
31
7.79
5
7.77
37
7.76
5
7.75
14
7.74S1
58
7.73
1
7.72
31
7.71
3
7.70
32
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
27
23.25
18
23.20
172
23.15
278
23.10
75
23.05
94
23.00
265
22.95
160
22.90
261
22.85
254
22.80
345
22.75
144
22.70
272
22.65
111
22.60
311
22.55
110
22.50
386
22.45
156
22.40
354
22.35
220
22.30
238
22.25
106
22.20
188
22.15
78
22.10
158
22.05
173
22.00
106
21.95
36
21.90
134
21.85
46
21.80
115
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
110
20.95
60
20.90
122
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20
27
20.15
2
20.10
25
20.05
2
20.00
152
19.95
36
19.90
79
19.85
25
19.80
68
19.75
33
19.70
322
19.65
294
19.60
475
19.55
340
19.50P1
728
19.45
210
19.40P2
626
19.35
68
19.30
140
19.25
112
19.20
216
19.15
176
19.10
199
19.05
196
19.00
345
18.95
75
18.90#
118
18.85S2
282
18.80S1
396
18.75
98
18.70
108
18.65
44
18.60
168
18.55
76
18.50
110
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
4
5.23
82
5.22
14
5.21
73
5.20
70
5.19
53
5.18
11
5.17
11
5.16
93
5.15
107
5.14
51
5.13
57
5.12
18
5.11
6
5.10
85
5.09
33
5.08
55
5.07
6
5.06
51
5.05
122
5.04
37
5.03
90
5.02P1
240
5.01P2
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.52
136
4.51
37
4.50
42
4.47
1
4.43
20
4.42
15
4.41
25
4.38
11
4.37
5
4.34
23
4.33
12
4.32
16
4.31
4
4.30
49
4.28#
7
4.27S2
49
4.26S1
65【和鑫
3049】 成交價
累計成交張數
12.70
7,664
12.60
321
12.50
682
12.45
808
12.40
3,439
12.35
3,886
12.30
7,989
12.25
4,635
12.20
9,194
12.15
7,163
12.10
8,276
12.05
4,170
12.00P1
13,608
11.95
6,023
11.90
8,289
11.85
7,742
11.80
7,972
11.75
5,534
11.70P2
10,771
11.65
4,817
11.60
8,805
11.55
3,943
11.50
5,422
11.45
2,718
11.40
7,962
11.35
4,104
11.30
5,144
11.25
3,625
11.20
5,296
11.15
3,539
11.10
4,825
11.05
3,182
11.00
10,147
10.95
7,156
10.90
1,346
10.85
198
10.80
442
10.75
313
10.70#
1,255
10.65
689
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35S2
2,874
10.30S1
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.19
15
6.18
44
6.17
38
6.16
84
6.15
52
6.14
8
6.13
1
6.12
83
6.11
9
6.10P1
337
6.09
148
6.08
113
6.07
73
6.06
64
6.05
46
6.04
25
6.03
21
6.02
129
6.01
64
6.00
236
5.99
133
5.98
77
5.97
33
5.96
25
5.95
62
5.94
18
5.93
40
5.92
31
5.91
66
5.90
168
5.89
85
5.88
74
5.87
91
5.86
98
5.85
235
5.84
42
5.83
103
5.82
213
5.81
71
5.80P2
246
5.79
49
5.78#
54
5.77
92
5.76
57
5.75S2
157
5.74S1
160
5.73
103
5.72
10
5.71
119
5.70
83
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
253
1.79
93
1.78
40
1.77
3
1.76
74
1.75
126
1.74
7
1.73
13
1.72
67
1.71
113
1.70
133
1.69
40
1.68
57
1.67
103
1.65
111
1.64
21
1.63
10
1.62
83
1.59P2
183
1.57
7
1.48
3
1.47#
109【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
250
22.80
325
22.75
176
22.70
123
22.65
77
22.60
131
22.55
144
22.50
256
22.45
223
22.40
223
22.35
226
22.30
301
22.25
207
22.20
170
22.15
206
22.10
390
22.05
212
22.00
368
21.95
173
21.90
288
21.85
292
21.80
458
21.75
389
21.70
352
21.65
213
21.60
455
21.55
235
21.50P1
866
21.45
531
21.40P2
749
21.35
541
21.30
685
21.25
255
21.20
108
21.15
6
21.10
27
21.05
10
21.00
109
20.95
13
20.90
57
20.85
16
20.80
1
20.70
22
20.65
30
20.60
168
20.55
66
20.50#
111【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00
2,009
25.95
933
25.90
1,492
25.85
808
25.80
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60
3,828
25.55
891
25.50
1,684
25.45
960
25.40
1,493
25.35
1,008
25.30
1,355
25.25
693
25.20
1,427
25.15
457
25.10
817
25.05
350
25.00
427
24.95
141
24.90
799
24.85
631
24.80
478
24.75
272
24.70
588
24.65
670
24.60
451
24.55
465
24.50
1,242
24.45
543
24.40
714
24.35
193
24.30
245
24.25
220
24.20
289
24.15
187
24.10
713
24.05
996
24.00
1,851
23.95
806
23.90
392
23.85
389
23.80
1,023
23.75
604
23.70
1,408
23.65
746
23.60
818
23.55
1,675
23.50
2,214
23.45
970
23.40
529
23.35
211
23.30
892
23.25
190
23.20
225
23.15
52
23.10
268
23.05
83
23.00
461
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45
36
22.40
111
22.35
442
22.30
648
22.25
257
22.20
373
22.15
328
22.10
793
22.05
267
22.00
940
21.95
145
21.90
416
21.85
461
21.80
2,840
21.75
2,542
21.70
1,654
21.65
843
21.60
1,357
21.55
1,549
21.50
2,537
21.45
1,522
21.40
1,528
21.35
1,664
21.30
2,023
21.25
1,699
21.20P1
4,833
21.15
2,089
21.10
2,707
21.05
2,026
21.00P2
3,927
20.95
1,920
20.90
1,775
20.85
1,252
20.80#
4,894
20.75
1,093
20.70
545
20.65
367
20.60
700
20.55
210
20.50
787
20.45
213
20.40
479
20.35
818
20.30
1,824
20.25
1,021
20.20
839
20.15
324
20.10
712
20.05
888
20.00S2
2,212
19.95
1,124
19.90S1
2,452
19.85
180
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
139
16.75
56
16.70
143
16.65
117
16.60
204
16.55
175
16.50P2
269
16.45
146
16.40
265
16.35
140
16.30
216
16.25
88
16.20
215
16.15
98
16.10
146
16.05
107
16.00
231
15.95
74
15.90
59
15.85
174
15.80
86
15.75
28
15.70
28
15.65
11
15.60
12
15.55
34
15.50
41
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
115
14.20
8
14.15
45
14.10
150
14.05
159
14.00P1
292
13.95
153
13.90
228
13.85
105
13.80
231
13.75
173
13.70
163
13.65
170
13.60
111
13.55#
53
13.50S1
82
13.45
17
13.40S2
39【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
319
93.40
247
93.30
497
93.20
487
93.10
382
93.00
790
92.90
274
92.80
467
92.70
197
92.60
544
92.50
392
92.40
164
92.30
198
92.20
1,320
92.10
205
92.00P2
1,329
91.90
587
91.80
769
91.70
269
91.60
513
91.50
429
91.40
162
91.30
101
91.20
284
91.10
211
91.00
1,082
90.90
179
90.80
282
90.70
177
90.60
201
90.50
327
90.40
199
90.30
181
90.20
441
90.10
258
90.00P1
1,440
89.90
301
89.80
239
89.70
114
89.60
181
89.50
554
89.40
71
89.30
43
89.20
254
89.10
349
89.00
149
88.90
48
88.80
140
88.70
79
88.60
143
88.50
178
88.40
141
88.30
118
88.20
121
88.10
112
88.00
862
87.90
168
87.80
654
87.70
183
87.60
206
87.50
506
87.40
183
87.30
284
87.20
348
87.10
341
87.00
849
86.90
293
86.80
362
86.70
210
86.60
120
86.50
505
86.40
207
86.30
308
86.20
327
86.10
304
86.00
791
85.90
293
85.80
274
85.70
232
85.60
180
85.50
551
85.40
229
85.30
190
85.20
345
85.10
396
85.00
1,061
84.90
108
84.80
114
84.70
192
84.60
299
84.50
573
84.40
178
84.30
359
84.20
416
84.10
382
84.00
823
83.90
185
83.80
299
83.70
111
83.60
205
83.50
265
83.40
89
83.30
81
83.20
256
83.10
290
83.00
395
82.90
115
82.80
36
82.70
45
82.60
63
82.50#
226
82.40
72
82.30
31
82.20S2
99
82.10
59
82.00
24
81.70
9
81.60
6
81.50
46
81.40S1
104
81.30
36
81.20
6【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
194 129.00
261 128.50
166 128.00
332 127.50
171 127.00
329 126.50
117 126.00
173 125.50
141 125.00
302 124.50
249 124.00
128 123.50
125 123.00
223 122.50
259 122.00
165 121.50
66 121.00
176 120.50
493 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
435 111.50
465 111.00
413 110.50
393 110.00P1
670 109.50
517 109.00P2
519 108.50
56 108.00
81 107.50
83 107.00
111 106.50
78 106.00#
55【新世紀
3383】 成交價
累計成交張數
38.30
7
38.25
29
38.20
85
38.15
49
38.10
41
38.05
105
38.00
346
37.95
111
37.90
186
37.85
70
37.80
237
37.75
102
37.70
338
37.65
130
37.60
324
37.55
240
37.50
420
37.45
86
37.40
121
37.35
95
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P1
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
389
30.75
347
30.70
266
30.65
99
30.60
192
30.55
107
30.50
376
30.45
106
30.40
364
30.35
245
30.30
368
30.25
236
30.20
630
30.15
73
30.10
171
30.05
207
30.00P2
664
29.95
186
29.90
134
29.85
52
29.80
232
29.75
1
29.70
45
29.60
14
29.55
4
29.50
52
29.45
4
29.40
7
29.35
1
29.30
40
29.25
1
29.20
67
29.10
40
29.05
54
29.00
268
28.95
8
28.90
86
28.85
72
28.80#
260
28.75S2
12
28.70S1
23【玉晶光
3406】 成交價
累計成交張數 231.00
159 230.50
212 230.00
188 229.50
106 229.00
322 228.50
316 228.00
583 227.50
499 227.00
667 226.50
614 226.00
522 225.50
362 225.00
179 224.50
106 224.00
99 223.50
14 223.00
46 222.00
110 221.50
83 221.00
239 220.50
113 220.00
225 219.50
266 219.00
257 218.50
101 218.00
413 217.50
137 217.00
512 216.50
646 216.00
1,701 215.50
389 215.00
1,749 214.50
1,623 214.00
1,988 213.50
867 213.00
2,465 212.50
1,303 212.00
2,001 211.50
1,846 211.00
2,198 210.50
3,500 210.00
3,932 209.50
1,719 209.00P1
5,280 208.50
3,169 208.00P2
5,259 207.50
2,968 207.00
4,089 206.50
3,518 206.00
4,226 205.50
3,309 205.00
4,777 204.50
3,134 204.00
3,794 203.50
4,126 203.00#
4,187 202.50
2,469 202.00S2
4,122 201.50
2,978 201.00S1
5,563 200.50
2,798 200.00
3,464 199.50
1,239 199.00
1,921 198.50
921 198.00
1,663 197.50
1,163 197.00
1,785 196.50
1,482 196.00
1,888 195.50
2,013 195.00
2,346 194.50
1,377 194.00
2,271 193.50
842 193.00
1,874 192.50
530 192.00
760 191.50
348 191.00
513 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00
949 112.50
261 112.00
376 111.50
303 111.00
564 110.50
558 110.00P1
1,137 109.50P2
986 109.00
519 108.50
343 108.00
345 107.50
471 107.00
430 106.50
513 106.00
377 105.50
195 105.00
294 104.50
166 104.00
429 103.50
69 103.00
149 102.50
157 102.00
149 101.50
102 101.00
318 100.50
372 100.00
39
99.90
12
99.80
29
99.70
6
99.50
53
99.10
8
99.00
20
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
222
92.20
187
92.10
133
92.00
439
91.90
308
91.80
106
91.70
103
91.60
114
91.50
230
91.40
83
91.30
140
91.20
25
91.10
37
91.00
285
90.90
56
90.80
85
90.70
40
90.60
47
90.50
143
90.40
86
90.30
62
90.20
74
90.10
34
90.00
290
89.90
40
89.80
28
89.70
41
89.60
46
89.50
111
89.40
58
89.30
40
89.20
19
89.10
49
89.00
125
88.90
40
88.80
249
88.70
34
88.60
25
88.50
26
88.40
9
88.30
46
88.20
35
88.10
32
88.00
29
87.90
9
87.80
27
87.70
2
87.50
4
87.30
15
87.20
30
87.10
8
87.00
16
86.90
4
86.80
4
86.70
2
86.50
38
86.40
14
86.30
52
86.20#
54
86.10S2
42
86.00S1
101
85.90
36
85.80
16
85.70
36【奇美電
3481】 成交價
累計成交張數
13.20
337
13.15
266
13.10
2,010
13.05
12,480
13.00
18,779
12.95
11,784
12.90
12,909
12.85
13,293
12.80
12,483
12.75
30,626
12.70
26,593
12.65
35,344
12.60P1
41,262
12.55
24,721
12.50
36,720
12.45
16,501
12.40
23,073
12.35
26,046
12.30P2
38,534
12.25
36,525
12.20
33,758
12.15
28,116
12.10
23,880
12.05#
26,791
12.00S1
28,895
11.95S2
23,275
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
502 108.00
815 107.50
833 107.00
1,253 106.50
1,609 106.00
1,841 105.50
1,109 105.00P2
2,056 104.50
941 104.00
1,667 103.50
823 103.00
1,259 102.50
1,179 102.00P1
2,086 101.50#
1,644 101.00
1,959 100.50S1
2,798 100.00S2
2,059
99.90
208
99.80
281
99.70
229
99.60
246
99.50
384
99.40
175
99.30
290
99.20
228
99.10
256
99.00
916
98.90
87
98.80
145
98.70
163
98.60
204
98.50
342
98.40
91
98.30
102
98.20
112
98.10
80
98.00
397
97.90
25
97.80
88
97.70
45
97.60
149
97.50
90
97.40
42
97.30
181
97.20
98
97.10
73
97.00
231
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶
3514】 成交價
累計成交張數
36.65
331
36.60
170
36.50
198
36.40
241
36.30
333
36.10
387
36.05
153
36.00
466
35.95P1
1,760
35.90
900
35.85
265
35.80P2
1,471
35.75
1,288
35.70
1,007
35.65
743
35.60
1,187
35.55
800
35.50#
1,803
35.45
1,247
35.40
2,009
35.35
513
35.30
1,136
35.25
1,161
35.20
466
35.15
903
35.10
1,111
35.05
888
35.00
1,715
34.95
479
34.90
2,936
34.85
500
34.80
111
34.75
227
34.60
168
34.55
318
34.50
895
34.45
890
34.40
1,228
34.35
535
34.30
606
34.25
899
34.20
1,194
34.15
224
34.10
624
34.05
263
34.00
381
33.95
165
33.90
382
33.85
261
33.80
413
33.75
110
33.70S1
5,212
33.65
340
33.60
186
33.55
303
33.50
820
33.45
147
33.40
262
33.35
95
33.30
85
33.25
36
33.20
372
33.15
156
33.10
820
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55S2
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
140
30.30
783
30.25
377
30.20
1,101
30.15
289
30.10
832
30.05
360
30.00
1,329
29.95
496
29.90
795
29.85
673
29.80
940
29.75
381
29.70
897
29.65
628
29.60
1,247
29.55
445
29.50
1,531
29.45
401
29.40
711
29.35
225
29.30
972
29.25
311
29.20
787
29.15
210
29.10
426
29.05
490
29.00
254
28.95
57
28.90
202
28.85
14
28.80
168
28.75
14
28.70
156
28.65
20
28.60
84
28.55
43
28.50
126
28.45
60
28.40
97
28.35
59
28.30
189
28.25
229
28.20
206
28.15
135
28.10
212
28.05
194
28.00
427
27.95
187
27.90
420
27.85
230
27.80
240
27.75
73
27.70
154
27.65
105
27.60
525
27.55
35
27.50
160
27.45
1
27.40
30
27.35
18
27.30
34【晶彩科
3535】 成交價
累計成交張數
13.10
14
12.95
17
12.90
8
12.85
1
12.80
44
12.70
37
12.65
3
12.60
43
12.55
32
12.50
182
12.45
67
12.40
72
12.35
70
12.30
77
12.25
76
12.20
125
12.15
97
12.10P2
283
12.05
270
12.00P1
314
11.95
56
11.90
74
11.85
22
11.80
107
11.75
27
11.70
106
11.65
79
11.60
79
11.55
96
11.50
131
11.45
18
11.40
29
11.35
12
11.25
26
11.20
57
11.15
20
11.10
74
11.05
92
11.00
145
10.95
27
10.90
74
10.85
31
10.80
56
10.75
8
10.70
14
10.65
27
10.60
128
10.55
92
10.50
182
10.45
90
10.40
232
10.35
131
10.30
36
10.25#
15
10.20S1
25
10.15
3
10.10S2
6【誠創
3536】 成交價
累計成交張數
12.00
2
11.95
11
11.90
24
11.80
12
11.75
47
11.70
83
11.65
65
11.60
131
11.55
158
11.50P1
437
11.45
81
11.40
234
11.35
20
11.30
207
11.25
60
11.20
188
11.15
41
11.10
318
11.05
131
11.00P2
334
10.95
32
10.90
100
10.85
15
10.80
267
10.75
118
10.70
153
10.65
79
10.60
192
10.55
87
10.50
256
10.45
122
10.40
112
10.35
76
10.30#
42
10.25
21
10.20S1
91
10.15
9
10.10
34
10.05
12
10.00S2
34【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
144
8.04
68
8.03
9
8.02
20
8.01
82
8.00
165
7.99
2
7.98
20
7.97
31
7.96
17
7.95
67
7.94
60
7.93
111
7.92
120
7.91P1
553
7.90
170
7.89
56
7.88
3
7.87
7
7.86
62
7.85
138
7.84
7
7.83
30
7.82
12
7.81
9
7.80
69
7.79
19
7.78
11
7.77
19
7.76
12
7.75
94
7.74
5
7.73
6
7.72
27
7.71
22
7.70
176
7.69
30
7.68
162
7.67
6
7.66
62
7.65
54
7.64
29
7.63
9
7.62
1
7.61
18
7.60
204
7.59
17
7.58
12
7.57
15
7.56
3
7.55
48
7.54
12
7.53
8
7.52
2
7.51
3
7.50
200
7.49
41
7.46
5
7.45
61
7.44
5
7.43
2
7.42
6
7.41
17
7.40
201
7.39
51
7.38
37
7.37
2
7.36
35
7.35
178
7.34
24
7.33
70
7.32
36
7.31
70
7.30P2
230
7.29
11
7.28
20
7.27
24
7.26
20
7.25
20
7.24
13
7.23
25
7.22
18
7.21
60
7.20
47
7.19
11
7.18
2
7.16
11
7.15
35
7.14
23
7.13
41
7.12
26
7.11
22
7.10
90
7.09
21
7.08
103
7.07
31
7.06
74
7.05
63
7.04
16
7.03
58
7.02
27
7.01
28
7.00
137
6.99
41
6.98
27
6.97
8
6.96
7
6.95
12
6.94
10
6.93
1
6.92#
16
6.91S1
112
6.90S2
21【昇陽科
3561】 成交價
累計成交張數
34.20
3,107
34.15
491
34.10
61
34.05
191
34.00
1,441
33.95
579
33.90
1,346
33.85
707
33.80
970
33.75
664
33.70
933
33.65
619
33.60
536
33.55
428
33.50
1,932
33.45
395
33.40
1,603
33.35
1,687
33.30
2,152
33.25
997
33.20
2,594
33.15
882
33.10
1,833
33.05
739
33.00
1,925
32.95
697
32.90
2,163
32.85
1,148
32.80
2,291
32.75
1,997
32.70
2,840
32.65
1,993
32.60
2,429
32.55P1
3,750
32.50P2
3,250
32.45
701
32.40
2,319
32.35
569
32.30#
1,557
32.25
617
32.20S2
1,759
32.15
1,335
32.10
1,040
32.05
400
32.00
1,045
31.95
301
31.90
158
31.85
155
31.80
740
31.75
104
31.70
328
31.65
164
31.60
377
31.55
194
31.50
967
31.45
265
31.40
757
31.35
383
31.30
1,028
31.25
219
31.20
543
31.15
244
31.10
957
31.05
441
31.00
1,546
30.95
745
30.90
1,143
30.85
427
30.80
837
30.75
523
30.70S1
1,963
30.65
589
30.60
540
30.55
370
30.50
1,123
30.45
426
30.40
352
30.35
270
30.30
584
30.25
227
30.20
829
30.15
275
30.10
666
30.05
163
30.00
623
29.95
195
29.90
422
29.85
82
29.80
152
29.75
64
29.70
40
29.65
46
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
141
50.80
193
50.70
196
50.60
429
50.50
901
50.40
743
50.30
826
50.20
759
50.10
554
50.00P2
1,098
49.95
158
49.90
352
49.85
107
49.80
611
49.75
120
49.70
540
49.65
286
49.60
486
49.55
281
49.50
871
49.45
337
49.40
489
49.35
225
49.30
379
49.25
181
49.20
377
49.15
75
49.10
113
49.05
116
49.00
665
48.95
66
48.90
172
48.85
9
48.80
198
48.75
124
48.70
126
48.65
123
48.60
193
48.55
131
48.50
509
48.45
183
48.40
339
48.35
168
48.30
276
48.25
142
48.20
367
48.15
230
48.10
486
48.05
277
48.00P1
1,465
47.95
385
47.90
518
47.85
374
47.80
503
47.75
292
47.70
561
47.65
341
47.60
404
47.55#
327
47.50
611
47.45
226
47.40
382
47.35
282
47.30
521
47.25
241
47.20S2
709
47.15
267
47.10
314
47.05
213
47.00S1
734
46.95
127
46.90
292
46.85
112
46.80
305
46.75
175
46.70
283
46.65
207
46.60
82
46.55
31
46.50
232
46.45
27
46.40
77
46.35
54
46.30
200
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
23.65
775
23.60
584
23.55
186
23.50
1,346
23.45
3,059
23.40
711
23.35
109
23.30
560
23.25
1,259
23.20
2,462
23.15
797
23.10
1,409
23.05
1,236
23.00P2
6,862
22.95
2,051
22.90
1,807
22.85
1,855
22.80
3,598
22.75
2,514
22.70
3,937
22.65P1
8,581
22.60
2,073
22.55
1,188
22.50#
3,525
22.45
1,405
22.40
2,046
22.35
614
22.30
990
22.25
749
22.20
1,178
22.15
1,036
22.10
1,540
22.05
1,336
22.00
3,727
21.95
2,809
21.90
4,250
21.85
5,759
21.80S2
5,771
21.75
4,223
21.70
5,379
21.65
4,306
21.60
5,349
21.55S1
7,015
21.50
4,132
21.45
1,153
21.40
1,452
21.35
1,121
21.30
2,155
21.25
1,248
21.20
3,663
21.15
1,049
21.10
1,516
21.05
725
21.00
3,179
20.95
976
20.90
1,681
20.85
760
20.80
1,303
20.75
713
20.70
1,108
20.65
1,084
20.60
2,168
20.55
1,919
20.50
1,764
20.45
800
20.40
1,557
20.35
1,296
20.30
1,542
20.25
577
20.20
1,538
20.15
1,629
20.10
1,652
20.05
1,392
20.00
1,596
19.95
225
19.90
397
19.85
149
19.80
301
19.75
154
19.70
473
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面
3584】 成交價
累計成交張數
35.50
37
35.40
10
35.30
43
35.25
10
35.20
79
35.15
21
35.10
65
35.05
49
35.00
264
34.95
46
34.90
106
34.85
121
34.80
230
34.75
29
34.70
41
34.65
232
34.60
191
34.55
129
34.50
154
34.45
129
34.40
43
34.35
9
34.30
47
34.25
35
34.20
130
34.15
93
34.10
92
34.05
97
34.00
517
33.95
144
33.90
282
33.85
108
33.80
265
33.75
145
33.70
305
33.65
70
33.60
274
33.55
154
33.50
420
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
27
30.25
7
30.20
48
30.15
51
30.10
69
30.05
70
30.00
385
29.95
7
29.90
76
29.85
120
29.80
341
29.75
299
29.70
292
29.65
260
29.60
583
29.55
244
29.50P1
861
29.45
167
29.40P2
809
29.35
414
29.30
665
29.25
692
29.20
793
29.15
475
29.10#
664
29.05
610
29.00S1
1,120
28.95S2
1,018
28.90
156
28.85
92
28.80
493
28.75
177
28.70
376
28.65
192
28.60
449
28.55
271
28.50
1,015
28.45
122
28.40
242
28.35
185
28.30
245
28.25
96
28.20
145
28.15
35
28.10
69
28.05
22
28.00
236
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
103
65.20
102
65.10
100
65.00
331
64.90
162
64.80
163
64.70
174
64.60
323
64.50
431
64.40
188
64.30
212
64.20
161
64.10
522
64.00
413
63.90
278
63.80
373
63.70
274
63.60
266
63.50
365
63.40
211
63.30
347
63.20
448
63.10
268
63.00P2
592
62.90
174
62.80
348
62.70
413
62.60
172
62.50
219
62.40
172
62.30
325
62.20
286
62.10
195
62.00
189
61.90
141
61.80
141
61.70
116
61.60
68
61.50
186
61.40
8
61.30
102
61.20
121
61.10
314
61.00
187
60.90
235
60.80
345
60.70
304
60.60
298
60.50
534
60.40
200
60.30
252
60.20
345
60.10
344
60.00P1
1,137
59.90
243
59.80
528
59.70
523
59.60
362
59.50
382
59.40
235
59.30
249
59.20
281
59.10
371
59.00
514
58.90
91
58.80
235
58.70
247
58.60
164
58.50
240
58.40
215
58.30
353
58.20
302
58.10
176
58.00
478
57.90
189
57.80
85
57.70
66
57.60
121
57.50
196
57.40
144
57.30
57
57.20
89
57.10
98
57.00
161
56.90
37
56.80
52
56.70
57
56.60
164
56.50
134
56.40
166
56.30
142
56.20
214
56.10
98
56.00#
331
55.90S2
33
55.80S1
51【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
54
11.15
4
11.10
14
11.05
12
11.00
65
10.95
18
10.90
13
10.85
7
10.80
35
10.75
6
10.70
43
10.65
26
10.60
48
10.55
18
10.50P1
100
10.45
56
10.40
61
10.35P2
65
10.30#
75
10.25S1
48
10.20S2
39
10.15
31
10.10
23
10.05
16
10.00
37【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00
1,308
19.95
85
19.90
781
19.85
142
19.80
181
19.75
187
19.70
144
19.65
6
19.60
266
19.55
172
19.50
706
19.45
331
19.40
838
19.35
443
19.30
817
19.25
524
19.20
1,469
19.15
541
19.10
776
19.05
328
19.00
2,027
18.95
468
18.90
1,052
18.85
536
18.80
1,489
18.75
853
18.70
1,463
18.65P1
2,488
18.60
1,446
18.55
602
18.50P2
2,331
18.45
281
18.40#
425
18.35
356
18.30S2
572
18.25
251
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00S1
1,786【洋華
3622】 成交價
累計成交張數
68.50
17
68.40
27
68.30
11
68.20
67
68.10
178
68.00
311
67.90
192
67.80
168
67.70
322
67.60
268
67.50
322
67.40
321
67.30
427
67.20
297
67.10
278
67.00
431
66.90P1
1,147
66.80
326
66.70
394
66.60
178
66.50
349
66.40
141
66.30
177
66.20
111
66.10
64
66.00
234
65.90
125
65.80
129
65.70
140
65.60
263
65.50
196
65.40
99
65.30
258
65.20
143
65.10
146
65.00
387
64.90
95
64.80
104
64.70
38
64.60
38
64.50
104
64.40
118
64.30
106
64.20
51
64.10
174
64.00
110
63.90
28
63.80
18
63.70
31
63.60
53
63.50
78
63.40
79
63.30
177
63.20
168
63.10
127
63.00
396
62.90
102
62.80
405
62.70
94
62.60
219
62.50
152
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
28
61.80
61
61.70
40
61.60
29
61.50
113
61.40
201
61.30
52
61.20
51
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
90
59.30
59
59.20
139
59.10
207
59.00P2
513
58.90
86
58.80
184
58.70
233
58.60
196
58.50
245
58.40
148
58.30
187
58.20
462
58.10
55
58.00
184
57.90
58
57.80
75
57.70
137
57.60
50
57.50
66
57.40
28
57.30
37
57.20
79
57.10
73
57.00
127
56.90
342
56.80
244
56.70
173
56.60
133
56.50
209
56.40
183
56.30
192
56.20
78
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60
36
55.50
52
55.40
8
55.30
30
55.20
14
55.10
32
55.00
30
54.90
20
54.80#
119
54.70S1
19
54.60S2
16
54.50
4【圓展
3669】 成交價
累計成交張數
27.80
2
27.60
7
27.55
2
27.50
11
27.45
8
27.40
14
27.35
4
27.30
37
27.25
13
27.20
53
27.15
15
27.10
20
27.05
2
27.00
49
26.95
21
26.90
1
26.85
15
26.80
17
26.75
2
26.70
15
26.65
15
26.60
14
26.55
15
26.50P1
73
26.45
7
26.40
5
26.35
15
26.30P2
66
26.25
6
26.20
27
26.10
28
26.00
22
25.90
7
25.80
3
25.70
2
25.60
4
25.40
2
25.30
8
25.25
2
25.20
22
25.15
1
25.10
1
25.00
27
24.95
3
24.90
31
24.85
7
24.80#
4
24.75
1
24.65
3
24.60S2
4
24.55
1
24.50S1
21【F-TPK
3673】 成交價
累計成交張數 415.50
71 415.00
210 414.00
276 413.50
39 413.00
94 412.50
32 412.00
122 411.50
43 411.00
284 410.50
234 410.00
631 409.50
304 409.00
525 408.50
288 408.00
675 407.50P1
1,335 407.00
608 406.50
507 406.00
729 405.50
385 405.00P2
998 404.50
436 404.00
632 403.50
181 403.00#
797 402.50
135 402.00
478 401.50
357 401.00
646 400.50
379 400.00
1,221 399.50
392 399.00
498 398.50
164 398.00
467 397.50
152 397.00
288 396.50
4 396.00
470 395.50
1,145 395.00
695 394.50
241 394.00
399 393.50
40 393.00
238 392.50
88 392.00
450 391.50
278 391.00
423 390.50
429 390.00
1,539 389.50
972 389.00
1,695 388.50
1,056 388.00
1,097 387.50
1,053 387.00
2,016 386.50
932 386.00
1,703 385.50
1,197 385.00S1
5,566 384.50
970 384.00
1,995 383.50
686 383.00
1,933 382.50
805 382.00
1,990 381.50
790 381.00
1,532 380.50
643 380.00S2
3,130 379.50
899 379.00
1,462 378.50
1,140 378.00
1,366 377.50
454 377.00
1,015 376.50
458 376.00
966 375.50
131 375.00
801 374.50
249 374.00
420 373.50
696 373.00
1,115 372.50
610 372.00
980 371.50
433 371.00
1,336 370.50
522 370.00
1,619 369.50
295 369.00
1,009 368.50
556 368.00
690 367.50
310 367.00
1,019 366.50
330 366.00
802 365.50
375 365.00
1,747 364.50
421 364.00
941 363.50
510 363.00
1,219 362.50
643 362.00
663 361.50
506 361.00
687 360.50
389 360.00
1,587 359.50
40 359.00
249 358.50
220 358.00
506 357.50
198 357.00
457 356.50
381 356.00
400 355.50
720 355.00
928 354.50
400 354.00
999 353.50
416 353.00
254 352.50
119 352.00
154 351.50
109 351.00
173 350.50
54 350.00
301 349.50
16 349.00
103 348.50
163 348.00
270 347.50
71 347.00
233 346.50
70 346.00
305 345.50
20 345.00
197 344.50
42 344.00
192 343.50
11 343.00
171 342.50
33 342.00
59 341.50
59 341.00
48 340.50
70 340.00
191 339.50
6 339.00
160 338.50
93 338.00
182 337.50
22 337.00
258 336.50
104 336.00
79★ 資料來源：臺灣證券交易所 2012/5/24 15:31:28