回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

71.30

15

71.20

123

71.10

302

71.00

1,212

70.90

586

70.80

1,083

70.70

1,319

70.60

1,745

70.50

1,418

70.40

588

70.30

1,269

70.20

1,226

70.10

1,783

70.00

1,738

69.90

1,864

69.80

1,429

69.70

1,432

69.60

2,983

69.50

2,505

69.40

2,008

69.30

2,023

69.20

2,202

69.10P2

3,123

69.00P1

5,857

68.90

3,112

68.80

2,894

68.70

1,733

68.60

1,728

68.50

2,795

68.40

1,304

68.30

936

68.20

1,691

68.10

1,312

68.00

2,628

67.90

1,127

67.80#

2,241

67.70S1

2,608

67.60

1,855

67.50S2

2,442

67.40

1,058

67.30

441

67.20

480

67.10

226

67.00

329

66.90

9【力廣  

2348】 成交價

累計成交張數

1.75#

69

1.74

1

1.68

1

1.64S2

24

1.60

18

1.59

21

1.57

7

1.56

4

1.55

12

1.54

6

1.51

5

1.50

23

1.49

5

1.48S1

41

1.45

10

1.44

2

1.43

1【所羅門 

2359】 成交價

累計成交張數

10.45

52

10.40

108

10.35

45

10.30

71

10.25

150

10.20P1

459

10.15

416

10.10P2

423

10.05

278

10.00

277

9.99

14

9.98

19

9.97#

87

9.96

4

9.95

64

9.94

2

9.93

8

9.92S2

65

9.91

7

9.90S1

184

9.89

14

9.88

31

9.87

11

9.86

7

9.85

31

9.84

2

9.82

5

9.81

20

9.80

25【精技電腦

2414】 成交價

累計成交張數

16.00

17

15.95

43

15.90

168

15.85

366

15.80

349

15.75

149

15.70

326

15.65

176

15.60P1

530

15.55P2

460

15.50

411

15.45

275

15.40

168

15.35

32

15.30#

37【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

459

72.50

533

72.40

314

72.30

374

72.20

245

72.10

384

72.00P1

2,317

71.90P2

808

71.80

763

71.70

279

71.60

313

71.50

555

71.40

285

71.30

162

71.20

56

71.10

56

71.00

158

70.90

26

70.80

10

70.70

21

70.60

32

70.50

26

70.40

28

70.30

32

70.20

30

70.10

1

70.00

65

69.90

52

69.80

163

69.70

165

69.60

142

69.50

249

69.40

90

69.30

149

69.20

72

69.10

126

69.00

248

68.90

75

68.80

184

68.70

36

68.60

10

68.50

417

68.40

41

68.30

14

66.40

13

66.30

25

66.20

32

66.10

175

66.00

322

65.90

200

65.80

333

65.70

184

65.60

438

65.50

275

65.40

3

65.30

2

65.20

31

65.10

17

65.00

104

64.90

95

64.80

95

64.70

84

64.60

171

64.50

181

64.40

167

64.30

281

64.20

314

64.10

106

64.00

215

63.90

147

63.80

102

63.70

160

63.60

120

63.50

255

63.40

105

63.30#

132

63.20

167

63.10

138

63.00S1

570

62.90

275

62.80

159

62.70

292

62.60

241

62.50S2

305

62.40

70

62.30

114

62.20

101

62.10

97

62.00

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

27.30

30

27.10

2

27.00

11

26.95

17

26.90

24

26.85

11

26.80

66

26.75

80

26.70

37

26.65

47

26.60

53

26.55

11

26.50

67

26.45

9

26.40

19

26.35

7

26.30

68

26.25

15

26.20

114

26.15

31

26.10

74

26.05

17

26.00P1

335

25.95

34

25.90

90

25.85

49

25.80

64

25.75

11

25.70

8

25.60

2

25.55

4

25.50

51

25.45

17

25.40

41

25.35

37

25.30

35

25.25

14

25.20

128

25.15

82

25.10P2

170

25.05

39

25.00

122

24.95

11

24.90

43

24.85

11

24.80

26

24.75

8

24.70

18

24.65

9

24.60

12

24.55

19

24.50

72

24.45#

5

24.40S1

19

24.35S2

7【華立  

3010】 成交價

累計成交張數

41.20

10

41.10

1

41.05

2

41.00

62

40.95

21

40.90

24

40.85

58

40.80

76

40.75

55

40.70

158

40.65

108

40.60

191

40.55

74

40.50

116

40.45

20

40.40

117

40.35

51

40.30

76

40.25

91

40.20

156

40.15

79

40.10

163

40.05

126

40.00P2

392

39.95P1

400

39.90

195

39.85

58

39.80

72

39.75

32

39.70

25

39.65

13

39.60

31

39.55

2

39.50

37

39.45

11

39.40

56

39.35

37

39.30

82

39.25

46

39.20

47

39.15

62

39.10

140

39.05

60

39.00

237

38.95

98

38.90

246

38.85

24

38.80

93

38.75

7

38.70

18

38.65

14

38.60

63

38.55

15

38.50

34

38.45

4

38.40

1

38.35

3

38.30

20

38.20

3

38.15

8

38.10

5

38.05#

8

37.90S2

3

37.85S1

30【增你強 

3028】 成交價

累計成交張數

23.40

210

23.35

391

23.30

818

23.25

838

23.20

727

23.15

675

23.10

941

23.05

255

23.00P1

1,166

22.95

398

22.90

375

22.85

237

22.80

328

22.75

425

22.70

492

22.65

7

22.60

85

22.55

166

22.50

296

22.45

221

22.40

804

22.35

874

22.30

895

22.25

555

22.20P2

1,104

22.15

543

22.10#

785

22.05S2

487

22.00S1

545

21.95

164

21.90

149

21.85

52【威健  

3033】 成交價

累計成交張數

25.65

26

25.60

228

25.55

434

25.50P1

949

25.45

442

25.40

485

25.35

243

25.30

211

25.25

352

25.20

332

25.15

403

25.10

496

25.05

631

25.00

706

24.95

198

24.90P2

912

24.85

669

24.80

676

24.75

422

24.70

649

24.65

348

24.60

253

24.55#

133

24.50S1

484

24.45

162

24.40

254

24.35S2

313

24.30

217

24.25

42

24.20

48

24.15

41【文曄科技

3036】 成交價

累計成交張數

41.45

5

41.40

22

41.35

43

41.30

295

41.25

132

41.20

227

41.15

231

41.10

236

41.05

165

41.00

458

40.95

278

40.90

168

40.85

190

40.80

587

40.75

418

40.70

549

40.65

383

40.60

453

40.55

513

40.50

966

40.45

799

40.40

651

40.35

668

40.30P1

1,858

40.25

1,187

40.20

945

40.15

341

40.10

808

40.05

318

40.00P2

1,318

39.95

445

39.90

552

39.85

355

39.80

404

39.75

136

39.70

4

39.65

1

39.60

5

39.55

10

39.50

31

39.45

1

39.40

24

39.35

73

39.30

62

39.25

45

39.20

109

39.15

36

39.10

100

39.05

38

39.00

155

38.95

112

38.90

177

38.85

99

38.80

226

38.75

15

38.70

8

38.65

54

38.60

4

38.55

28

38.50

90

38.45

108

38.40

306

38.35

79

38.30

286

38.25

93

38.20

106

38.15

92

38.10

81

38.05

22

38.00

163

37.95

45

37.90

75

37.85

184

37.80

232

37.75

413

37.70

265

37.65

219

37.60

229

37.55

316

37.50#

923

37.45

107

37.40

176

37.35

76

37.30

307

37.25

701

37.20S2

829

37.15

481

37.10

708

37.05

421

37.00S1

1,102

36.95

192

36.90

255

36.85

164

36.80

462

36.75

197

36.70

164

36.65

23

36.60

5【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.25

7

15.20

5

15.15

19

15.10

29

15.05

2

15.00

90

14.95

21

14.90

24

14.85

28

14.80

70

14.75

33

14.70

38

14.65

6

14.60

20

14.55

71

14.50P2

97

14.45

7

14.40

31

14.35

10

14.30

56

14.25

17

14.20

61

14.15

35

14.10P1

101

14.05

54

14.00

21

13.95

2

13.90#

14

13.85

3

13.80

3

13.75

1

13.70S1

11

13.65S2

8【益登  

3048】 成交價

累計成交張數

10.10

18

10.05

11

10.00P1

106

9.99

41

9.98

12

9.97

16

9.96

64

9.95

49

9.94

43

9.93

8

9.92

73

9.91

20

9.90P2

85

9.88

15

9.87

3

9.86

19

9.85

32

9.84

15

9.83

52

9.82

33

9.81

30

9.80

5

9.79

7

9.76

14

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

20

9.33

18

9.32

3

9.31

3

9.30

10

9.28

29

9.27

17

9.26

4

9.25

10

9.24

10

9.23

18

9.22

22

9.21

46

9.20

71

9.18

27

9.17

10

9.16

5

9.15

3

9.14

14

9.13

4

9.12

23

9.11

20

9.10

15

9.09

3

9.08

8

9.07

5

9.06

9

9.05

38

9.04

20

9.03

2

9.02

5

9.01

69

9.00#

106

8.98

11

8.96

1

8.94

1

8.93

5

8.92

2

8.91S2

24

8.90S1

47

8.88

19【蔚華科技

3055】 成交價

累計成交張數

12.50

6

12.45

17

12.40

51

12.35

12

12.30

55

12.25

38

12.20

60

12.15

43

12.10

67

12.05

87

12.00P1

198

11.95

82

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P2

145

11.15

64

11.10

23

11.05

11

11.00

45

10.95

34

10.90

63

10.85

23

10.80

26

10.75#

12【全科  

3209】 成交價

累計成交張數

25.45

20

25.40

6

25.35

4

25.30

59

25.25

33

25.20

104

25.15

47

25.10

100

25.05

83

25.00P2

163

24.95

18

24.90

40

24.85

75

24.80

44

24.75

27

24.70

83

24.65

22

24.60

128

24.55

71

24.50

108

24.45

52

24.40P1

187

24.35

36

24.30

66

24.25

23

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

109

22.75

6

22.70

46

22.65

39

22.60

71

22.55

31

22.50

157

22.45

5

22.40

45

22.35

9

22.30

80

22.25

86

22.20

67

22.15

88

22.10

96

22.05

9

22.00

8

21.90

5

21.85

11

21.80

16

21.75

5

21.70#

35

21.65S1

6【弘憶股 

3312】 成交價

累計成交張數

14.20

102

14.15

308

14.10P1

630

14.05

327

14.00P2

619

13.95

177

13.90

111

13.85

144

13.80

128

13.75

36

12.85

456

12.80

54

12.75

46

12.70

93

12.65

76

12.60

228

12.55

391

12.50

376

12.45

213

12.40

373

12.35

378

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80

228

11.75

65

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

38

11.20

189

11.15

66

11.10

112

11.05

19

11.00

123

10.95

18

10.90

2

10.85

31

10.80

79

10.75

40

10.70

92

10.65

5

10.60#

32【宣昶  

3315】 成交價

累計成交張數

28.30

32

28.25

9

28.20

89

28.15

49

28.10

40

28.05

36

28.00

119

27.95

16

27.90

88

27.85

37

27.80

51

27.70

63

27.65

2

27.60

102

27.55

20

27.50

44

27.45

32

27.40

23

27.35

167

27.30

110

27.25

51

27.20

282

27.15

151

27.10P2

402

27.05

64

27.00

160

26.95

28

26.90

151

26.85

69

26.80

260

26.75

255

26.70

298

26.65

84

26.60P1

413

26.55

103

26.50

370

26.45

18

26.40

114

26.35

69

26.30

98

26.25

80

26.20

156

26.15

73

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

29

25.35

27

25.30

114

25.25

37

25.20

106

25.15

96

25.10

78

25.05

126

25.00

236

24.95

64

24.90

77

24.85

44

24.80

91

24.75

43

24.70

42

24.65

11

24.60

121

24.55

18

24.50

49

24.45

19

24.40

8

24.35#

22

24.30S2

10

24.20S1

38【大聯大 

3702】 成交價

累計成交張數

41.50

338

41.45

108

41.40

726

41.35

774

41.30

1,162

41.25

332

41.20

818

41.15

574

41.10

718

41.05

341

41.00

1,842

40.95

871

40.90

578

40.85

549

40.80

943

40.75

1,061

40.70

950

40.65

62

40.60

184

40.55

97

40.50

86

40.45

154

40.40

194

40.35

49

40.30

114

40.25

139

40.20

94

40.15

320

40.10

555

40.05

536

40.00

569

39.95

498

39.90

628

39.85

151

39.80

592

39.75

1,170

39.70

1,339

39.65

1,457

39.60P1

2,334

39.55P2

2,256

39.50

2,124

39.45

536

39.40

1,083

39.35

1,015

39.30

850

39.25

684

39.20

1,327

39.15

974

39.10

548

39.05

403

39.00

1,833

38.95

628

38.90

790

38.85

302

38.80

623

38.75

431

38.70

529

38.65

406

38.60

448

38.55

1,500

38.50

1,210

38.45

1,429

38.40

562

38.35

307

38.30

767

38.25

549

38.20

471

38.15

257

38.10

132

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,295

36.65

1,232

36.60

1,902

36.55

676

36.50

1,058

36.45

417

36.40

1,211

36.35

1,007

36.30

836

36.25

541

36.20

416

36.15

79

36.10

752

36.05

491

36.00

1,575

35.95

754

35.90

927

35.85

580

35.80

532

35.75

1,325

35.70

991

35.65

279

35.60

873

35.55

518

35.50

1,534

35.45

248

35.40

891

35.35

250

35.30

952

35.25

1,102

35.20

799

35.15

314

35.10

639

35.05

301

35.00

1,592

34.95#

785

34.90S1

1,163

34.85

645

34.80S2

805

34.75

587

34.70

285

34.65

81

34.60

90

34.55

67【崇越  

5434】 成交價

累計成交張數

54.00

22

53.90

51

53.80

365

53.70

319

53.60

323

53.50

159

53.40

123

53.30

36

53.20

117

53.10

133

53.00P1

530

52.90

397

52.80

379

52.70

303

52.60

287

52.50

249

52.40

143

52.30

273

52.20

62

52.10

83

52.00

257

51.90

184

51.80

289

51.70P2

496

51.60

450

51.50

398

51.40

195

51.30

368

51.20

343

51.10

259

51.00

412

50.90

205

50.80

189

50.70

78

50.60

46

50.50

270

50.40

9

50.30

36

50.20

109

50.10

62

50.00

293

49.95

12

49.90

75

49.85

5

49.80

130

49.75

94

49.70

107

49.65

91

49.60

89

49.55

2

49.50

23

49.45

11

49.40

32

49.35#

64

49.30

30

49.25

19

49.20S2

44

49.15

8

49.10

3

49.05

15

49.00S1

75

48.90

10

48.75

14【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

220

24.20

257

24.15

272

24.10

205

24.05

197

24.00

275

23.95

185

23.90P2

318

23.85P1

468

23.80#

539

23.75S2

426

23.70S1

483

23.65

371

23.60

141

23.55

2【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

83

64.90

46

64.80

20

64.70

18

64.60

54

64.50P2

215

64.40P1

233

64.30

150

64.20

111

64.10

87

64.00

209

63.90

79

63.80

120

63.70

97

63.60#

185

63.50S1

517

63.40

177

63.30

110

63.20

121

63.10

74

63.00S2

183

62.90

47

62.80

24

62.70

12

62.60

46

62.50

30

62.40

17

62.30

4

62.20

4

62.00

1【長華  

8070】 成交價

累計成交張數

79.70

1

79.50

2

79.00

1

78.90

30

78.80

20

78.70

17

78.60

7

78.50

30

78.40

31

78.30

21

78.20

28

78.10P1

123

78.00P2

51

77.90

25

77.80

33

77.70

29

77.60

18

77.50

9

77.40

10

77.30

5

77.20

9

77.10

14

77.00

7

76.90

21

76.80

8

76.70

6

76.60

15

76.50

15

76.40

13

76.30

12

76.20

7

76.10

22

76.00

26

75.90

14

75.80

9

75.70

11

75.60

9

75.50

23

75.40

4

75.30

4

75.20

16

75.10

10

75.00

49

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

1

71.80

1

71.60

9

71.50

6

71.30

2

71.20

12

71.10

7

71.00

30

70.90

13

70.80

7

70.70

1

70.60

11

70.50

11

70.30

1

70.10

12

70.00

46

69.80

4

69.70

5

69.60

5

69.50

8

69.10#

10

69.00S1

4【至上  

8112】 成交價

累計成交張數

18.00

220

17.95

361

17.90

351

17.85

283

17.80

661

17.75

264

17.70

279

17.65

623

17.60

1,035

17.55

448

17.50

1,346

17.45

452

17.40P2

2,140

17.35

893

17.30

1,723

17.25

886

17.20

1,211

17.15

410

17.10

1,401

17.05

537

17.00

1,256

16.95

629

16.90

635

16.85

212

16.80

108

16.75

1,707

16.70

403

16.65

119

16.60

214

16.55

39

16.50

594

16.45

249

16.40

790

16.35

621

16.30

730

16.25

433

16.20

385

16.15

530

16.10

840

16.05

436

16.00

1,030

15.95

346

15.90

965

15.85

999

15.80

822

15.75

331

15.70

986

15.65

657

15.60

880

15.55

585

15.50

978

15.45

538

15.40

513

15.35

648

15.30

961

15.25

1,076

15.20

988

15.15

596

15.10

739

15.05

397

15.00P1

2,439

14.95

799

14.90#

1,081

14.85S2

1,031

14.80

1,013

14.75S1

5,916★ 資料來源:臺灣證券交易所 2012/5/24 15:32:03

社群留言