回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.00

20

35.95

1,125

35.90

1,088

35.85

921

35.80

1,303

35.75

1,738

35.70

3,513

35.65

3,903

35.60

1,090

35.55

1,858

35.50

2,216

35.45

1,277

35.40

1,823

35.35

2,504

35.30

3,064

35.25

2,698

35.20

1,995

35.15

1,701

35.10

2,194

35.05P2

7,516

35.00P1

12,256

34.95

2,379

34.90

1,523

34.85

2,190

34.80

604

34.75

504

34.70

834

34.65

385

34.60

540

34.55

1,152

34.50

2,061

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,633

32.95

2,841

32.90

2,216

32.85

369

32.80

709

32.75

2,606

32.70#

3,673

32.65

3,931

32.60

4,150

32.55

3,564

32.50S1

11,140

32.45

4,352

32.40

1,761

32.35

1,125

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00S2

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

5

36.55

464

36.50

393

36.45

11

36.40

107

36.35

157

36.30

150

36.25

225

36.20

1,048

36.15

1,962

36.10

779

36.05

387

36.00

291

35.95

43

35.90

374

35.85

2,203

35.80

1,868

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,437

34.05

1,406

34.00

1,215

33.95

328

33.90

230

33.85

152

33.80

632

33.75

940

33.70

900

33.65#

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25S2

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,393

47.05

2,312

47.00P2

7,378

46.95

2,322

46.90

3,589

46.85

3,667

46.80

4,613

46.75

5,083

46.70

7,259

46.65

2,452

46.60

3,904

46.55

2,539

46.50

5,598

46.45

2,812

46.40

3,468

46.35

3,389

46.30

6,475

46.25

5,559

46.20

3,755

46.15

2,190

46.10

3,440

46.05

6,924

46.00P1

10,020

45.95

4,262

45.90

6,529

45.85

5,738

45.80

4,172

45.75

2,181

45.70

5,732

45.65

4,254

45.60

6,115

45.55

2,957

45.50

4,704

45.45#

3,688

45.40

3,735

45.35

2,074

45.30S1

5,116

45.25

3,391

45.20S2

4,855

45.15

2,641

45.10

3,328

45.05

1,705

45.00

3,582

44.95

1,184

44.90

2,240

44.85

2,166

44.80

3,311

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

401

42.35

662

42.30

1,086

42.25

899

42.20

352

42.15

121

42.10

293

42.05

209

42.00

99

41.95

3

41.90

47

41.85

2

41.80

10

41.75

10【台塑  

1301】 成交價

累計成交張數

84.40

1,333

84.10

122

84.00

167

83.90

1,190

83.80

613

83.70

321

83.60

1,364

83.50

2,555

83.40

2,094

83.30

4,453

83.20

4,264

83.10

4,152

83.00P2

6,984

82.90

2,424

82.80

2,833

82.70

3,381

82.60

2,312

82.50

2,046

82.40

3,155

82.30

4,070

82.20

2,405

82.10

1,537

82.00

2,374

81.90

924

81.80

584

81.70

485

81.60

525

81.50

443

81.40

457

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P1

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,191

79.40

2,789

79.30

511

79.20

880

79.10

1,530

79.00

3,561

78.90#

2,079

78.80

3,061

78.70

3,271

78.60

2,652

78.50

3,155

78.40

3,675

78.30

4,029

78.20

3,490

78.10S2

5,363

78.00S1

7,810

77.90

2,638

77.80

3,673

77.70

3,413

77.60

3,539

77.50

2,422

77.40

1,222

77.30

1,039

77.20

485

77.10

963

77.00

1,459【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

2,350

60.60

2,739

60.50

2,819

60.40

4,002

60.30

2,540

60.20

5,081

60.10

4,395

60.00

4,401

59.90

1,911

59.80

1,909

59.70

1,343

59.60

2,865

59.50P1

6,447

59.40

4,936

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P2

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,520

56.10

1,135

56.00

2,528

55.90

786

55.80

1,162

55.70

903

55.60#

1,798

55.50

1,234

55.40

852

55.30S2

1,378

55.20

494

55.10

707

55.00S1

1,527

54.90

646

54.80

330

54.70

74

54.60

51【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

718

84.70

2,325

84.60

423

84.50

2,267

84.40

895

84.30

1,614

84.20

1,603

84.10

1,037

84.00

2,969

83.90P1

3,195

83.80

2,751

83.70

1,615

83.60

1,204

83.50

766

83.40

668

83.30

599

83.20

344

83.10

905

83.00

695

82.90

1,213

82.80

1,248

82.70

2,291

82.60P2

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90

2,421

79.80

1,225

79.70

1,297

79.60

1,975

79.50

1,653

79.40

754

79.30

291

79.20

1,150

79.10

304

79.00

2,458

78.90

1,307

78.80

1,250

78.70

2,033

78.60#

3,475

78.50

2,609

78.40

1,885

78.30S2

2,629

78.20

2,154

78.10

2,070

78.00S1

3,993

77.90

2,098

77.80

1,731

77.70

928

77.60

776

77.50

700

77.40

277

77.30

506

77.20

302

77.10

497

77.00

422【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

2,587

33.45

935

33.40

932

33.35

907

33.30

412

33.25

74

33.20

334

33.15

591

33.10

1,358

33.05

1,106

33.00

2,420

32.95

1,817

32.90

3,620

32.85

2,543

32.80

2,232

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,890

31.95

3,419

31.90P1

5,204

31.85

3,826

31.80

2,756

31.75

2,689

31.70

3,933

31.65

2,265

31.60

3,096

31.55

2,408

31.50

3,781

31.45

1,590

31.40

2,757

31.35

4,084

31.30P2

5,141

31.25

2,722

31.20

2,348

31.15

1,960

31.10

2,099

31.05

826

31.00

734

30.95#

1,294

30.90

44

30.85

139

30.80

190

30.75

179

30.70

271

30.65S1

548

30.60S2

467

30.55

312

30.50

274【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

10,294

28.95

9,033

28.90

16,897

28.85

14,033

28.80

4,679

28.75

16,125

28.70

11,254

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,492

28.20P2

22,476

28.15

21,170

28.10P1

27,834

28.05

21,783

28.00#

28,416

27.95S1

16,386

27.90S2

5,038

27.85

500

27.80

402【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,349

35.80

2,525

35.75

2,321

35.70

2,692

35.65

2,001

35.60P2

3,137

35.55

2,071

35.50P1

5,347

35.45

1,325

35.40

1,576

35.35

2,100

35.30

1,921

35.25

1,534

35.20

850

35.15

804

35.10

661

35.05

207

35.00

24

34.95

246

34.90

85

34.85

465

34.80

383

34.75

577

34.70

1,127

34.65

1,001

34.60

691

34.55

392

34.50

1,482

34.45

928

34.40

487

34.35

188

34.30

136

34.25

344

34.20

254

34.15

21

34.10

357

34.05

37

34.00#

5,119

33.95S1

1,025

33.90S2

288

33.85

43

33.80

141【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

6,727

14.95

8,857

14.90

6,965

14.85

4,956

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

12,224

12.85

8,800

12.80

19,509

12.75

22,356

12.70

5,327

12.65

1,795

12.60

1,883

12.55#

12,362

12.50S2

13,950

12.45S1

15,644

12.40

1,298【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,505

92.90

1,457

92.80P1

10,032

92.70

727

92.60

1,324

92.50

1,187

92.40

666

92.30

865

92.20

955

92.10

993

92.00

3,764

91.90

601

91.80

817

91.70

222

91.60

516

91.50

456

91.40

321

91.30

669

91.20

1,177

91.10

1,839

91.00P2

7,536

90.90

2,455

90.80

1,066

90.70

1,026

90.60

1,891

90.50

2,058

90.40

739

90.30

1,105

90.20

2,547

90.10

3,319

90.00

4,285

89.90

1,503

89.80

1,637

89.70

1,111

89.60

1,284

89.50

1,893

89.40

1,237

89.30

944

89.20

1,138

89.10

2,016

89.00

3,157

88.90

1,357

88.80

1,127

88.70

846

88.60

822

88.50

971

88.40

603

88.30

640

88.20

1,159

88.10

1,306

88.00

3,511

87.90

684

87.80

541

87.70

372

87.60

447

87.50

526

87.40

253

87.30

164

87.20

196

87.10

140

87.00

418

86.90

325

86.80

1,193

86.70

218

86.60

49

86.50

199

86.40

130

86.30

276

86.20

254

86.10

569

86.00

3,611

85.90

1,147

85.80

1,002

85.70

361

85.60

375

85.50

348

85.40

204

85.30

678

85.20

706

85.10

2,119

85.00

4,602

84.90

305

84.80

546

84.70

996

84.60

394

84.50

669

84.40

334

84.30

429

84.20

331

84.10

477

84.00

932

83.90

125

83.80

142

83.70

120

83.60

113

83.50

245

83.40

93

83.30#

533

83.20

313

83.10S2

680

83.00S1

766

82.90

129

82.80

58【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P1

18,818

29.15P2

17,938

29.10

12,237

29.05

8,510

29.00

10,093

28.95

5,814

28.90

11,158

28.85

8,610

28.80

8,939

28.75

5,723

28.70

4,735

28.65

6,727

28.60

16,862

28.55

11,183

28.50

7,389

28.45

5,083

28.40

4,153

28.35

674

28.30

4,892

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,907

27.70

6,566

27.65

1,523

27.60

5,234

27.55

5,797

27.50

10,334

27.45

4,525

27.40

2,916

27.35

3,016

27.30

5,382

27.25

6,178

27.20

7,316

27.15

3,773

27.10

2,995

27.05#

3,536

27.00S1

3,105

26.95S2

464【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

1,772 106.00

4,470 105.50

10,852 105.00

4,717 104.50

4,183 104.00

2,549 103.50

2,737 103.00

2,378 102.50

1,058 102.00

3,183 101.50

3,064 101.00

3,843 100.50

15,981 100.00

14,545

99.90

602

99.70

516

99.60

362

99.50

1,256

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

15,407

87.90

11,602

87.80

11,916

87.70

9,083

87.60

9,813

87.50

11,584

87.40

8,669

87.30

13,765

87.20

10,939

87.10

10,444

87.00

28,499

86.90

22,000

86.80

26,225

86.70

20,387

86.60

18,319

86.50

21,972

86.40

12,681

86.30

4,204

86.20

8,735

86.10

9,880

86.00P1

85,034

85.90

5,859

85.80

5,830

85.70

8,898

85.60

6,726

85.50

12,202

85.40

11,649

85.30#

11,198

85.20

6,573

85.10

8,465

85.00S2

21,771

84.90

8,237

84.80

5,895

84.70

2,554

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,850

84.00S1

26,392

83.90

10,767

83.80

5,148

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

802

34.20

1,995

34.15

1,707

34.10

2,555

34.05

2,457

34.00

3,454

33.95

1,949

33.90

2,431

33.85

1,127

33.80

1,403

33.75

2,253

33.70

2,084

33.65

2,889

33.60P2

4,790

33.55

2,919

33.50

3,141

33.45

1,152

33.40

1,142

33.35

1,192

33.30

1,881

33.25

3,280

33.20

1,820

33.15

1,115

33.10

3,531

33.05

2,248

33.00

4,659

32.95

2,564

32.90

2,357

32.85

2,890

32.80

3,784

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

2,052

32.45

803

32.40

1,261

32.35

405

32.30

559

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00P1

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70

1,966

31.65

1,582

31.60

2,369

31.55

467

31.50

1,371

31.45

272

31.40#

951

31.35

433

31.30

782

31.25S2

2,182

31.20S1

4,485

31.15

818

31.10

576

31.05

117

31.00

642

30.95

229

30.90

426

30.85

280

30.80

270

30.75

237

30.70

651

30.65

1,213

30.60

794

30.55

756

30.50

1,600

30.45

250

30.40

236

30.35

159

30.25

254

30.20

195【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,155

34.95

944

34.90

1,641

34.85

1,719

34.80

1,388

34.75

1,711

34.70

3,261

34.65

2,775

34.60

2,115

34.55

2,411

34.50P2

6,618

34.45

2,651

34.40

2,212

34.35

1,390

34.30

3,728

34.25

687

34.20

2,389

34.15

2,241

34.10

1,499

34.05

1,269

34.00

1,315

33.95

755

33.90

1,718

33.85

2,363

33.80

2,304

33.75

3,510

33.70P1

6,797

33.65

6,244

33.60

5,752

33.55

4,390

33.50

6,607

33.45

3,407

33.40

3,426

33.35

3,448

33.30

3,389

33.25

3,016

33.20

2,637

33.15

1,831

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,646

31.25

1,152

31.20

1,020

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.20

15

30.10#

908

30.05

165

30.00S2

889

29.95S1

1,383

29.90

882

29.85

204

29.80

9【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

11,589

84.10

11,591

84.00

16,059

83.90

16,370

83.80

15,843

83.70

13,508

83.60

12,116

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.20

280

81.10

286

81.00

7,243

80.90

470

80.80

347

80.70

2,270

80.60#

8,386

80.50

7,688

80.40

2,842

80.30

2,400

80.20

1,305

80.10

4,910

80.00S2

9,562

79.90

5,446

79.80S1

9,917

79.70

7,681

79.60

6,575

79.50

3,851

79.40

1,566

79.30

1,960

79.20

4,139

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

728

34.60

1,107

34.55

708

34.50

2,052

34.45

869

34.40

2,410

34.35

2,253

34.30

3,249

34.25

4,290

34.20

5,071

34.15

4,476

34.10

6,516

34.05

2,885

34.00

3,359

33.95

2,759

33.90

2,906

33.85

4,434

33.80

4,032

33.75

2,332

33.70

2,922

33.65

4,503

33.60

6,428

33.55

4,813

33.50

8,302

33.45

4,248

33.40

4,094

33.35

3,363

33.30

3,194

33.25

655

33.20

434

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90P2

9,194

30.85

5,513

30.80

9,000

30.75

2,972

30.70

6,167

30.65

2,916

30.60

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

2,174

30.35

709

30.30

1,844

30.25

1,437

30.20

1,457

30.15

174

30.10

1,033

30.05

2,260

30.00

3,672

29.95

1,468

29.90

2,427

29.85

3,245

29.80

5,287

29.75

2,658

29.70

2,736

29.65

3,364

29.60

718

29.55

389

29.50#

2,819

29.45

392

29.40

488

29.35

864

29.30S1

1,334

29.25S2

1,060

29.20

498【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00P2

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

5,382 103.50

7,150 103.00

7,967 102.50

5,546 102.00

5,370 101.50

5,681 101.00

7,591 100.50P1

10,375 100.00

9,105

99.90

2,097

99.80

1,242

99.70

904

99.60

446

99.50

1,868

99.40

912

99.30

865

99.20

1,162

99.10

1,270

99.00

3,882

98.90

1,025

98.80

1,493

98.70

973

98.60

1,470

98.50

3,756

98.40

1,780

98.30

1,732

98.20

2,179

98.10#

2,584

98.00S2

6,101

97.90

2,048

97.80

3,107

97.70

2,292

97.60

3,109

97.50S1

7,312

97.40

1,880

97.30

1,905

97.20

1,926

97.10

2,609

97.00

4,978

96.90

1,207

96.80

993

96.70

895

96.60

1,156

96.50

1,346

96.40

739

96.30

1,223

96.20

1,489

96.10

1,171

96.00

4,155

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00

3,190 294.50

2,292 294.00

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

900 289.50

802 289.00

816 288.50

392 288.00

1,090 287.50

609 287.00

590 286.50

243 286.00

395 285.50

174 285.00

594 284.50

664 284.00

1,311 283.50#

1,697 283.00

1,352 282.50

1,283 282.00S2

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S1

3,840【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P2

9,332

81.90

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20

6,552

81.10

5,410

81.00P1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00

8,329

79.90

2,115

79.80

1,408

79.70

1,044

79.60

1,396

79.50

1,846

79.40

613

79.30

633

79.20

1,150

79.10

850

79.00

3,112

78.90

875

78.80

1,473

78.70

720

78.60

1,125

78.50

2,535

78.40

2,091

78.30

1,927

78.20

1,664

78.10

1,657

78.00

5,762

77.90#

3,368

77.80S1

5,655

77.70

5,092

77.60S2

5,609

77.50

3,943

77.40

1,649

77.30

1,428

77.20

1,811

77.10

2,382

77.00

5,015

76.90

2,438

76.80

2,996

76.70

1,353

76.60

1,132

76.50

2,734

76.40

414

76.30

386

76.20

243

76.10

462

76.00

1,058

75.90

690

75.80

224

75.70

1,200

75.60

1,892

75.50

1,035

75.40

288

75.30

276

75.20

123

75.10

257

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,280

2.52

12

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

288

2.44

185

2.42#

162

2.41

71

2.40

663

2.39

285

2.38

133

2.35

127

2.34

292

2.33

927

2.32S2

1,769

2.31

1,123

2.30

288

2.27

132

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.20

1,019

14.15

587

14.10

1,543

14.05

1,736

14.00

13,683

13.95

8,255

13.90

12,255

13.85

17,008

13.80

31,885

13.75

29,191

13.70

25,772

13.65

25,344

13.60

14,428

13.55

15,098

13.50

17,478

13.45

25,062

13.40

18,657

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05P2

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

3,198

12.40

12,799

12.35

12,100

12.30

12,890

12.25

10,401

12.20

23,238

12.15

15,284

12.10

17,265

12.05

18,618

12.00

13,686

11.95

12,223

11.90#

18,146

11.85S1

17,939

11.80S2

857【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60P2

4,790

91.50P1

10,401

91.40#

19,966

91.30S2

12,720

91.20

12,460

91.10

8,864

91.00S1

15,374

90.90

11,018

90.80

10,559

90.70

8,443

90.60

11,016

90.50

11,917

90.40

6,834

90.30

7,050

90.20

5,010

90.10

4,107

90.00

5,764

89.90

2,069

89.80

4,147

89.70

3,673

89.60

5,241

89.50

7,773

89.40

3,702

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

4,945 263.00

5,434 262.50

2,649 262.00

4,694 261.50

1,780 261.00

2,303 260.50

1,132 260.00

2,267 259.50

1,200 259.00

1,339 258.50

1,317 258.00

3,112 257.50

1,919 257.00

3,225 256.50#

1,425 256.00

2,055 255.50

2,132 255.00

2,429 254.50

1,523 254.00

1,870 253.50

584 253.00S1

2,991 252.50

1,165 252.00

947 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00S2

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,425 199.50

3,663 199.00

3,090 198.50

1,375 198.00

5,129 197.50

2,126 197.00

2,871 196.50

3,838 196.00

4,561 195.50

3,977 195.00

9,475 194.50

6,532 194.00

6,788 193.50

4,063 193.00

4,784 192.50

4,000 192.00

2,185 191.50

1,844 191.00

1,926 190.50

1,130 190.00

3,250 189.50

2,603 189.00

4,791 188.50

2,777 188.00

6,073 187.50

4,409 187.00P2

9,596 186.50

5,715 186.00

9,379 185.50

5,079 185.00

9,449 184.50

4,334 184.00

6,837 183.50

4,350 183.00

4,003 182.50

5,822 182.00

5,870 181.50

9,242 181.00P1

11,295 180.50#

8,884 180.00S1

12,309 179.50

4,222 179.00S2

7,054 178.50

6,326 178.00

3,718 177.50

3,602 177.00

4,475 176.50

3,238 176.00

3,491 175.50

3,361 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 474.50

73 474.00

401 473.50

313 473.00

1,196 472.50

1,024 472.00

1,198 471.50

1,418 471.00

1,207 470.50

906 470.00

2,651 469.50

290 469.00

674 468.50

381 468.00

861 467.50

488 467.00

677 466.50

247 466.00

540 465.50

138 465.00

1,442 464.50

350 464.00

636 463.50

541 463.00

950 462.50

518 462.00

1,157 461.50

794 461.00

1,559 460.50

774 460.00

1,597 459.50

583 459.00

1,214 458.50

262 458.00

1,300 457.50

759 457.00

1,674 456.50

385 456.00

1,739 455.50

585 455.00

1,769 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,597 439.50

461 439.00

1,625 438.50

646 438.00

2,905 437.50

1,030 437.00

2,628 436.50

1,145 436.00

2,084 435.50

952 435.00

3,250 434.50

1,785 434.00

2,779 433.50

1,738 433.00P2

3,562 432.50

1,949 432.00

3,065 431.50

1,984 431.00

2,785 430.50

1,284 430.00#

4,089 429.50

681 429.00

1,040 428.50

886 428.00

2,490 427.50

1,531 427.00

2,067 426.50

1,347 426.00

1,545 425.50

1,228 425.00S1

4,709 424.50

729 424.00

1,887 423.50

534 423.00

1,800 422.50

1,220 422.00

1,686 421.50

460 421.00

1,187 420.50

727 420.00

2,206 419.50

409 419.00

1,061 418.50

889 418.00

1,197 417.50

519 417.00

1,205 416.50

292 416.00

1,151 415.50

381 415.00

2,176 414.50

457 414.00

2,568 413.50

964 413.00

2,094 412.50

1,048 412.00

1,536 411.50

895 411.00S2

2,694 410.50

771 410.00

1,604 409.50

419 409.00

908 408.50

607 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,117

16.35

2,113

16.30

2,214

16.25

4,591

16.20P1

15,222

16.15P2

12,387

16.10

11,501

16.05

7,786

16.00

4,873

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

1,816

15.65

2,495

15.60

3,982

15.55

3,012

15.50

5,057

15.45

10,068

15.40

8,017

15.35

6,262

15.30

5,204

15.25

2,654

15.20#

3,248

15.15

625

15.10S2

1,459

15.05S1

1,798

15.00

687【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,591

16.45

3,678

16.40

9,466

16.35P1

11,817

16.30

8,776

16.25

6,065

16.20

9,249

16.15P2

10,580

16.10

7,159

16.05

6,602

16.00

8,179

15.95

4,207

15.90

5,101

15.85

9,947

15.80#

7,585

15.75S1

3,849

15.70S2

1,779

15.65

222【富邦金 

2881】 成交價

累計成交張數

31.40

51

31.35

477

31.30

3,321

31.25

2,832

31.20

5,785

31.15

3,791

31.10

5,842

31.05

4,962

31.00

10,507

30.95

7,639

30.90

7,169

30.85

3,885

30.80

5,186

30.75

7,210

30.70

7,043

30.65

5,129

30.60

7,159

30.55

8,933

30.50P2

13,472

30.45

10,284

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

6,193

29.35

5,941

29.30

5,539

29.25

7,813

29.20

13,183

29.15

6,030

29.10

7,015

29.05

2,254

29.00

981

28.95

262

28.90

760

28.85

1,764

28.80

3,296

28.75

1,098

28.70

2,505

28.65

2,950

28.60

6,844

28.55

5,850

28.50

1,200

28.45#

989

28.40

471

28.35

439

28.30

1,640

28.25S1

3,613

28.20S2

2,671

28.15

115【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,075

31.40

2,266

31.35

524

31.30

1,573

31.25

2,489

31.20

2,191

31.15

1,239

31.10

3,628

31.05

2,400

31.00

1,743

30.95

4,446

30.90

6,335

30.85

3,269

30.80

6,208

30.75

5,651

30.70

7,191

30.65

4,246

30.60

4,548

30.55

4,593

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

1,114

29.35

2,104

29.30

5,294

29.25

4,271

29.20

7,326

29.15P1

11,860

29.10P2

11,542

29.05

6,320

29.00

4,196

28.95

316

28.90

3,331

28.85

6,514

28.80

4,856

28.75

4,324

28.70

2,701

28.65#

4,337

28.60S1

7,039

28.55S2

6,426

28.50

4,906

28.45

1,025

28.40

278【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

2,381

7.66

3,943

7.65

15,798

7.64

5,939

7.63

5,214

7.62

8,579

7.61

18,107

7.60

10,569

7.59

19,535

7.58

24,537

7.57

23,096

7.56P2

30,566

7.55

30,132

7.54

18,081

7.53

19,666

7.52

29,535

7.51P1

31,725

7.50

28,293

7.49

17,211

7.48

9,810

7.47

8,158

7.46

5,597

7.45

6,175

7.44

6,360

7.43

7,454

7.42

16,403

7.41

13,886

7.40

28,930

7.39

21,191

7.38

23,642

7.37

23,696

7.36

20,076

7.35

28,641

7.34

25,995

7.33

15,659

7.32

15,876

7.31

9,477

7.30

15,336

7.29

11,115

7.28

8,903

7.27

14,571

7.26

18,286

7.25

8,182

7.24

8,092

7.23

16,060

7.22

13,973

7.21

10,405

7.20

8,252

7.19

6,454

7.18

3,142

7.17

7,894

7.16

10,662

7.15

8,321

7.14

7,569

7.13

7,487

7.12

10,098

7.11

6,312

7.10

8,748

7.09

5,518

7.08

6,557

7.07

2,063

7.06

1,828

7.05

6,119

7.04

39

7.03

417

7.02

889

7.01

1,958

7.00

2,671

6.99

880

6.98

3,246

6.97

1,351

6.96#

5,396

6.95

896

6.94

546

6.93

1,195

6.92

2,710

6.91S2

3,749

6.90S1

6,352

6.89

543【玉山金 

2884】 成交價

累計成交張數

16.10

137

16.05

639

16.00

4,558

15.95

5,298

15.90

3,467

15.85

3,070

15.80

4,967

15.75

3,682

15.70

2,049

15.65

1,606

15.60

4,357

15.55

3,784

15.50

5,145

15.45

2,921

15.40

3,588

15.35

8,420

15.30P1

10,574

15.25P2

9,396

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

977

14.95

1,880

14.90

6,221

14.85

7,035

14.80

7,819

14.75#

8,640

14.70S1

10,223

14.65

4,719

14.60

4,857

14.55

5,937

14.50S2

6,803

14.45

1,798

14.40

826

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.25

312

14.20

1,846

14.15

11,937

14.10

22,089

14.05

19,283

14.00P2

23,634

13.95

21,137

13.90P1

25,946

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

7,685

12.90

5,408

12.85

2,549

12.80

3,418

12.75

10,278

12.70#

14,557

12.65

25,084

12.60S1

58,966

12.55S2

37,465

12.50

31,628

12.45

1,532【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,498

22.60

5,255

22.55

12,278

22.50

18,024

22.45P1

19,615

22.40P2

18,837

22.35

14,128

22.30

9,254

22.25

6,720

22.20

10,461

22.15

8,235

22.10

4,896

22.05

5,136

22.00

10,670

21.95

9,493

21.90

9,502

21.85

11,254

21.80

2,922

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10

14,483

21.05

12,550

21.00

9,451

20.95

2,556

20.90

2,688

20.85

2,518

20.80

5,505

20.75

1,007

20.70

483

20.65

1,456

20.60

2,843

20.55

5,528

20.50

13,754

20.45

6,912

20.40

1,557

20.35

402

20.30

482

20.25

169

20.20

356

20.15

985

20.10

1,830

20.05

1,181

20.00

1,007

19.95#

3,847

19.90

3,504

19.85

2,705

19.80S1

5,266

19.75S2

3,899

19.70

3,319

19.65

726【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

11,544

11.35

7,018

11.30

23,063

11.25

16,062

11.20

19,221

11.15

23,765

11.10P1

33,735

11.05

20,955

11.00

24,012

10.95P2

25,554

10.90

16,036

10.85#

3,792

10.80S1

4,670

10.75S2

576【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,753

8.80

899

8.79

1,092

8.78

1,694

8.77

775

8.76

279

8.75

392

8.74

123

8.73

203

8.72

542

8.71

393

8.70

2,687

8.69

1,892

8.68

3,037

8.67

3,918

8.66

5,576

8.65

2,254

8.64

3,375

8.63

2,654

8.62

1,684

8.61

440

8.60

1,895

8.59

2,550

8.58

659

8.57

1,437

8.56

3,731

8.55P1

7,754

8.54

2,239

8.53

4,066

8.52

5,316

8.51

4,957

8.50

6,521

8.49

1,856

8.48

3,901

8.47

3,045

8.46

2,733

8.45

4,281

8.44

1,453

8.43

881

8.42

2,439

8.41

1,710

8.40

2,740

8.39

1,531

8.38

1,751

8.37

2,081

8.36

3,150

8.35

4,033

8.34

1,752

8.33

917

8.32

1,681

8.31

2,737

8.30

3,095

8.29

1,137

8.28

1,608

8.27

1,931

8.26

3,108

8.25

6,453

8.24

5,482

8.23

4,580

8.22

2,386

8.21

2,807

8.20

2,730

8.19

486

8.18

542

8.17

465

8.16

929

8.15

1,159

8.14

170

8.13

1,368

8.12

211

8.11

225

8.10

1,354

8.09

1,561

8.08

3,726

8.07

1,365

8.06

2,042

8.05

5,001

8.04

4,175

8.03P2

7,109

8.02

3,762

8.01

3,759

8.00

6,172

7.99

1,513

7.98

871

7.97#

2,412

7.96

2,079

7.95S1

3,899

7.94

2,473

7.93

2,521

7.92

858

7.91

466

7.90

2,058

7.89

142

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82S2

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15P2

8,792

10.10P1

11,386

10.05

8,572

10.00

7,110

9.99

2,675

9.98

1,716

9.97

1,324

9.96

1,637

9.95

3,233

9.94

1,973

9.93

3,370

9.92

2,850

9.91

2,916

9.90

1,923

9.89

638

9.88

1,883

9.87

1,728

9.86

1,487

9.85

1,580

9.84

1,693

9.83

2,731

9.82

4,164

9.81

6,539

9.80

5,222

9.79

3,814

9.78

2,974

9.77

1,753

9.76

1,168

9.75

1,824

9.74

1,621

9.73

2,737

9.72

2,295

9.71

2,577

9.70

4,710

9.69

3,549

9.68

4,437

9.67

2,384

9.66

2,730

9.65

3,182

9.64

1,744

9.63

2,595

9.62

2,155

9.61

1,558

9.60

6,099

9.59#

3,029

9.58

1,843

9.57

1,900

9.56

1,832

9.55

1,269

9.54

1,024

9.53

2,167

9.52

3,491

9.51

3,464

9.50S1

7,594

9.49S2

4,389

9.48

1,876

9.47

1,183

9.46

1,619

9.45

1,427

9.44

314

9.43

69

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

3,996

18.15

10,059

18.10

5,072

18.05

13,634

18.00

14,721

17.95

16,112

17.90

9,308

17.85

4,356

17.80

3,637

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

6,537

17.10

8,208

17.05

10,809

17.00

10,752

16.95

5,339

16.90

11,842

16.85P1

27,825

16.80P2

27,401

16.75

4,383

16.70

3,419

16.65

2,226

16.60

11,549

16.55

1,703

16.50

2,191

16.45

636

16.40

2,027

16.35

3,443

16.30

2,991

16.25#

7,373

16.20S1

12,027

16.15S2

9,240

16.10

3,261【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

3,921

17.60

3,248

17.55

3,572

17.50

12,222

17.45

7,400

17.40

8,352

17.35

7,650

17.30

5,187

17.25

5,964

17.20

5,886

17.15

5,525

17.10

9,330

17.05P2

18,100

17.00

15,912

16.95

9,470

16.90

13,124

16.85P1

20,351

16.80

7,750

16.75

1,220

16.70

4,572

16.65

5,947

16.60

3,225

16.55

790

16.50

1,197

16.45#

1,619

16.40

1,322

16.35S2

1,566

16.30S1

2,489

16.25

569【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

1,947 159.50

1,796 159.00

1,265 158.50

1,338 158.00

1,821 157.50P1

2,548 157.00P2

2,113 156.50

1,315 156.00

762 155.50

471 155.00#

535 154.50S1

260 154.00S2

49【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

386

89.90

152

89.80

207

89.70

132

89.60

206

89.50

148

89.40

182

89.30

107

89.20

795

89.10

666

89.00

706

88.90

538

88.80

775

88.70

848

88.60

1,253

88.50P2

1,585

88.40

781

88.30

589

88.20

1,299

88.10

1,291

88.00#

2,403

87.90

1,230

87.80S2

1,295

87.70

931

87.60

843

87.50S1

1,327

87.40

511

87.30

668

87.20

938

87.10

689

87.00

856

86.90

523

86.80

515

86.70

497

86.60

755

86.50

908

86.40

707

86.30

570

86.20

614

86.10

495

86.00

1,055

85.90

228

85.80

313

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80P2

3,381

97.70

2,885

97.60

2,125

97.50P1

5,671

97.40#

3,323

97.30

2,741

97.20

2,278

97.10

3,387

97.00

5,843

96.90

1,946

96.80

1,969

96.70

783

96.60

1,754

96.50

3,611

96.40

2,092

96.30

1,316

96.20

1,314

96.10

1,148

96.00

3,910

95.90

3,492

95.80

3,022

95.70

1,162

95.60

569

95.50

1,033

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,414

93.90

2,363

93.80

1,949

93.70

2,385

93.60

2,235

93.50

5,450

93.40

2,135

93.30

5,619

93.20S1

8,398

93.10

2,557

93.00

2,843

92.90

1,007

92.80

738

92.70

845

92.60

447

92.50

458

92.40

279

92.30

266

92.20

174

92.10

25

92.00

140

91.90

203

91.80

20

91.70

6

91.60

1

91.50

83

91.40

3

91.30

1

91.20

39

91.10

12【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50

4,066

7.49

1,228

7.48

992

7.47

1,638

7.46

1,854

7.45

3,224

7.44

1,464

7.43

4,078

7.42P1

10,697

7.41

2,785

7.40

4,530

7.39

1,425

7.38

965

7.37

636

7.36

442

7.35

419

7.33

86

7.32

123

7.31

66

7.30

638

7.29

589

7.28

855

7.27

805

7.26

188

7.25

885

7.24

575

7.23

460

7.22

859

7.21

839

7.20

4,167

7.19

747

7.18

1,021

7.17

470

7.16

320

7.15

511

7.14

103

7.13

444

7.12

511

7.11

468

7.10

2,007

7.09

253

7.08

236

7.07

250

7.06

582

7.05

203

7.02#

538

7.01

57

7.00

370

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90S1

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85S2

446

6.84

212

6.83

121

6.82

118【奇美電 

3481】 成交價

累計成交張數

13.20

337

13.15

266

13.10

2,010

13.05

12,480

13.00

18,779

12.95

11,784

12.90

12,909

12.85

13,293

12.80

12,483

12.75

30,626

12.70

26,593

12.65

35,344

12.60P1

41,262

12.55

24,721

12.50

36,720

12.45

16,501

12.40

23,073

12.35

26,046

12.30P2

38,534

12.25

36,525

12.20

33,758

12.15

28,116

12.10

23,880

12.05#

26,791

12.00S1

28,895

11.95S2

23,275

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50P1

1,962

69.40

1,013

69.30

1,022

69.20P2

1,190

69.10#

1,016

69.00

2,285

68.90

1,393

68.80

638

68.70

541

68.60

581

68.50

1,273

68.40

405

68.30

1,509

68.20

2,572

68.10

3,335

68.00

2,644

67.90

2,263

67.80

1,953

67.70

2,458

67.60

1,084

67.50

1,436

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,124

66.90

1,060

66.80

625

66.70

670

66.60

806

66.50

1,374

66.40

637

66.30

330

66.20

454

66.10

702

66.00

934

65.90

565

65.80

556

65.70

389

65.60

1,105

65.50

874

65.40

434

65.30

387

65.20

770

65.10

922

65.00

2,599

64.90

3,171

64.80

2,744

64.70

2,501

64.60

3,421

64.50

3,415

64.40

2,656

64.30

2,846

64.20

4,752

64.10S1

6,892

64.00

5,610

63.90

3,707

63.80

2,193

63.70

2,828

63.60S2

6,438

63.50

5,388

63.40

1,109

63.30

1,401

63.20

1,764

63.10

1,059

63.00

1,753

62.90

145

62.80

228

62.70

24【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

341

88.50

440

88.40

147

88.30

275

88.20

237

88.10

250

88.00

716

87.90

249

87.80

166

87.70

133

87.60

153

87.50

423

87.40

374

87.30

728

87.20

674

87.10

677

87.00

920

86.90

301

86.80

843

86.70P1

1,328

86.60P2

1,180

86.50

930

86.40

382

86.30

354

86.20

289

86.10

198

86.00

846

85.90

658

85.80

991

85.70

879

85.60

287

85.50

438

85.40

229

85.30

330

85.20

482

85.10

302

85.00

476

84.10

95

84.00

40

83.70

19

83.60

38

83.50

649

83.40#

497

83.30

521

83.20

909

83.10

889

83.00S2

981

82.90

191

82.80

303

82.70

539

82.60

807

82.50S1

1,342

82.40

225

82.30

341

82.20

305

82.10

105

82.00

100【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

152

56.40

197

56.30

142

56.20

200

56.10

195

56.00

489

55.90

365

55.80

501

55.70

575

55.60

462

55.50

583

55.40

434

55.30P2

729

55.20

461

55.10

340

55.00

688

54.90

438

54.80

497

54.70

603

54.60

558

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P1

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95

85

48.90

122

48.85

92

48.80

149

48.75

42

48.70

52

48.65

86

48.60

135

48.55

182

48.50

435

48.45

145

48.40

144

48.35

98

48.30

90

48.25

106

48.20

192

48.15#

204

48.10S2

292

48.05

220

48.00S1

466

47.95

95

47.90

107

47.85

21

47.80

21【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,708

25.30

1,502

25.25

466

25.20

622

25.15

902

25.10

1,494

25.05

3,488

25.00#

5,315

24.95S2

3,888

24.90S1

4,777

24.85

3,481

24.80

2,661

24.75

971

24.70

1,541

24.65

1,240

24.60

1,109

24.55

500

24.50

128★ 資料來源:臺灣證券交易所 2012/5/24 14:56:25

社群留言