盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,088
35.85
921
35.80
1,303
35.75
1,738
35.70
3,513
35.65
3,903
35.60
1,090
35.55
1,858
35.50
2,216
35.45
1,277
35.40
1,823
35.35
2,504
35.30
3,064
35.25
2,698
35.20
1,995
35.15
1,701
35.10
2,194
35.05P2
7,516
35.00P1
12,256
34.95
2,379
34.90
1,523
34.85
2,190
34.80
604
34.75
504
34.70
834
34.65
385
34.60
540
34.55
1,152
34.50
2,061
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,633
32.95
2,841
32.90
2,216
32.85
369
32.80
709
32.75
2,606
32.70#
3,673
32.65
3,931
32.60
4,150
32.55
3,564
32.50S1
11,140
32.45
4,352
32.40
1,761
32.35
1,125
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00S2
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
36.60
5
36.55
464
36.50
393
36.45
11
36.40
107
36.35
157
36.30
150
36.25
225
36.20
1,048
36.15
1,962
36.10
779
36.05
387
36.00
291
35.95
43
35.90
374
35.85
2,203
35.80
1,868
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,437
34.05
1,406
34.00
1,215
33.95
328
33.90
230
33.85
152
33.80
632
33.75
940
33.70
900
33.65#
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25S2
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,393
47.05
2,312
47.00P2
7,378
46.95
2,322
46.90
3,589
46.85
3,667
46.80
4,613
46.75
5,083
46.70
7,259
46.65
2,452
46.60
3,904
46.55
2,539
46.50
5,598
46.45
2,812
46.40
3,468
46.35
3,389
46.30
6,475
46.25
5,559
46.20
3,755
46.15
2,190
46.10
3,440
46.05
6,924
46.00P1
10,020
45.95
4,262
45.90
6,529
45.85
5,738
45.80
4,172
45.75
2,181
45.70
5,732
45.65
4,254
45.60
6,115
45.55
2,957
45.50
4,704
45.45#
3,688
45.40
3,735
45.35
2,074
45.30S1
5,116
45.25
3,391
45.20S2
4,855
45.15
2,641
45.10
3,328
45.05
1,705
45.00
3,582
44.95
1,184
44.90
2,240
44.85
2,166
44.80
3,311
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
401
42.35
662
42.30
1,086
42.25
899
42.20
352
42.15
121
42.10
293
42.05
209
42.00
99
41.95
3
41.90
47
41.85
2
41.80
10
41.75
10【台塑
1301】 成交價
累計成交張數
84.40
1,333
84.10
122
84.00
167
83.90
1,190
83.80
613
83.70
321
83.60
1,364
83.50
2,555
83.40
2,094
83.30
4,453
83.20
4,264
83.10
4,152
83.00P2
6,984
82.90
2,424
82.80
2,833
82.70
3,381
82.60
2,312
82.50
2,046
82.40
3,155
82.30
4,070
82.20
2,405
82.10
1,537
82.00
2,374
81.90
924
81.80
584
81.70
485
81.60
525
81.50
443
81.40
457
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P1
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,191
79.40
2,789
79.30
511
79.20
880
79.10
1,530
79.00
3,561
78.90#
2,079
78.80
3,061
78.70
3,271
78.60
2,652
78.50
3,155
78.40
3,675
78.30
4,029
78.20
3,490
78.10S2
5,363
78.00S1
7,810
77.90
2,638
77.80
3,673
77.70
3,413
77.60
3,539
77.50
2,422
77.40
1,222
77.30
1,039
77.20
485
77.10
963
77.00
1,459【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
2,350
60.60
2,739
60.50
2,819
60.40
4,002
60.30
2,540
60.20
5,081
60.10
4,395
60.00
4,401
59.90
1,911
59.80
1,909
59.70
1,343
59.60
2,865
59.50P1
6,447
59.40
4,936
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P2
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,520
56.10
1,135
56.00
2,528
55.90
786
55.80
1,162
55.70
903
55.60#
1,798
55.50
1,234
55.40
852
55.30S2
1,378
55.20
494
55.10
707
55.00S1
1,527
54.90
646
54.80
330
54.70
74
54.60
51【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
718
84.70
2,325
84.60
423
84.50
2,267
84.40
895
84.30
1,614
84.20
1,603
84.10
1,037
84.00
2,969
83.90P1
3,195
83.80
2,751
83.70
1,615
83.60
1,204
83.50
766
83.40
668
83.30
599
83.20
344
83.10
905
83.00
695
82.90
1,213
82.80
1,248
82.70
2,291
82.60P2
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90
2,421
79.80
1,225
79.70
1,297
79.60
1,975
79.50
1,653
79.40
754
79.30
291
79.20
1,150
79.10
304
79.00
2,458
78.90
1,307
78.80
1,250
78.70
2,033
78.60#
3,475
78.50
2,609
78.40
1,885
78.30S2
2,629
78.20
2,154
78.10
2,070
78.00S1
3,993
77.90
2,098
77.80
1,731
77.70
928
77.60
776
77.50
700
77.40
277
77.30
506
77.20
302
77.10
497
77.00
422【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
2,587
33.45
935
33.40
932
33.35
907
33.30
412
33.25
74
33.20
334
33.15
591
33.10
1,358
33.05
1,106
33.00
2,420
32.95
1,817
32.90
3,620
32.85
2,543
32.80
2,232
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,890
31.95
3,419
31.90P1
5,204
31.85
3,826
31.80
2,756
31.75
2,689
31.70
3,933
31.65
2,265
31.60
3,096
31.55
2,408
31.50
3,781
31.45
1,590
31.40
2,757
31.35
4,084
31.30P2
5,141
31.25
2,722
31.20
2,348
31.15
1,960
31.10
2,099
31.05
826
31.00
734
30.95#
1,294
30.90
44
30.85
139
30.80
190
30.75
179
30.70
271
30.65S1
548
30.60S2
467
30.55
312
30.50
274【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
10,294
28.95
9,033
28.90
16,897
28.85
14,033
28.80
4,679
28.75
16,125
28.70
11,254
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,492
28.20P2
22,476
28.15
21,170
28.10P1
27,834
28.05
21,783
28.00#
28,416
27.95S1
16,386
27.90S2
5,038
27.85
500
27.80
402【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,349
35.80
2,525
35.75
2,321
35.70
2,692
35.65
2,001
35.60P2
3,137
35.55
2,071
35.50P1
5,347
35.45
1,325
35.40
1,576
35.35
2,100
35.30
1,921
35.25
1,534
35.20
850
35.15
804
35.10
661
35.05
207
35.00
24
34.95
246
34.90
85
34.85
465
34.80
383
34.75
577
34.70
1,127
34.65
1,001
34.60
691
34.55
392
34.50
1,482
34.45
928
34.40
487
34.35
188
34.30
136
34.25
344
34.20
254
34.15
21
34.10
357
34.05
37
34.00#
5,119
33.95S1
1,025
33.90S2
288
33.85
43
33.80
141【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
6,727
14.95
8,857
14.90
6,965
14.85
4,956
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
12,224
12.85
8,800
12.80
19,509
12.75
22,356
12.70
5,327
12.65
1,795
12.60
1,883
12.55#
12,362
12.50S2
13,950
12.45S1
15,644
12.40
1,298【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,505
92.90
1,457
92.80P1
10,032
92.70
727
92.60
1,324
92.50
1,187
92.40
666
92.30
865
92.20
955
92.10
993
92.00
3,764
91.90
601
91.80
817
91.70
222
91.60
516
91.50
456
91.40
321
91.30
669
91.20
1,177
91.10
1,839
91.00P2
7,536
90.90
2,455
90.80
1,066
90.70
1,026
90.60
1,891
90.50
2,058
90.40
739
90.30
1,105
90.20
2,547
90.10
3,319
90.00
4,285
89.90
1,503
89.80
1,637
89.70
1,111
89.60
1,284
89.50
1,893
89.40
1,237
89.30
944
89.20
1,138
89.10
2,016
89.00
3,157
88.90
1,357
88.80
1,127
88.70
846
88.60
822
88.50
971
88.40
603
88.30
640
88.20
1,159
88.10
1,306
88.00
3,511
87.90
684
87.80
541
87.70
372
87.60
447
87.50
526
87.40
253
87.30
164
87.20
196
87.10
140
87.00
418
86.90
325
86.80
1,193
86.70
218
86.60
49
86.50
199
86.40
130
86.30
276
86.20
254
86.10
569
86.00
3,611
85.90
1,147
85.80
1,002
85.70
361
85.60
375
85.50
348
85.40
204
85.30
678
85.20
706
85.10
2,119
85.00
4,602
84.90
305
84.80
546
84.70
996
84.60
394
84.50
669
84.40
334
84.30
429
84.20
331
84.10
477
84.00
932
83.90
125
83.80
142
83.70
120
83.60
113
83.50
245
83.40
93
83.30#
533
83.20
313
83.10S2
680
83.00S1
766
82.90
129
82.80
58【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P1
18,818
29.15P2
17,938
29.10
12,237
29.05
8,510
29.00
10,093
28.95
5,814
28.90
11,158
28.85
8,610
28.80
8,939
28.75
5,723
28.70
4,735
28.65
6,727
28.60
16,862
28.55
11,183
28.50
7,389
28.45
5,083
28.40
4,153
28.35
674
28.30
4,892
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,907
27.70
6,566
27.65
1,523
27.60
5,234
27.55
5,797
27.50
10,334
27.45
4,525
27.40
2,916
27.35
3,016
27.30
5,382
27.25
6,178
27.20
7,316
27.15
3,773
27.10
2,995
27.05#
3,536
27.00S1
3,105
26.95S2
464【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
1,772 106.00
4,470 105.50
10,852 105.00
4,717 104.50
4,183 104.00
2,549 103.50
2,737 103.00
2,378 102.50
1,058 102.00
3,183 101.50
3,064 101.00
3,843 100.50
15,981 100.00
14,545
99.90
602
99.70
516
99.60
362
99.50
1,256
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
15,407
87.90
11,602
87.80
11,916
87.70
9,083
87.60
9,813
87.50
11,584
87.40
8,669
87.30
13,765
87.20
10,939
87.10
10,444
87.00
28,499
86.90
22,000
86.80
26,225
86.70
20,387
86.60
18,319
86.50
21,972
86.40
12,681
86.30
4,204
86.20
8,735
86.10
9,880
86.00P1
85,034
85.90
5,859
85.80
5,830
85.70
8,898
85.60
6,726
85.50
12,202
85.40
11,649
85.30#
11,198
85.20
6,573
85.10
8,465
85.00S2
21,771
84.90
8,237
84.80
5,895
84.70
2,554
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,850
84.00S1
26,392
83.90
10,767
83.80
5,148
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
802
34.20
1,995
34.15
1,707
34.10
2,555
34.05
2,457
34.00
3,454
33.95
1,949
33.90
2,431
33.85
1,127
33.80
1,403
33.75
2,253
33.70
2,084
33.65
2,889
33.60P2
4,790
33.55
2,919
33.50
3,141
33.45
1,152
33.40
1,142
33.35
1,192
33.30
1,881
33.25
3,280
33.20
1,820
33.15
1,115
33.10
3,531
33.05
2,248
33.00
4,659
32.95
2,564
32.90
2,357
32.85
2,890
32.80
3,784
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
2,052
32.45
803
32.40
1,261
32.35
405
32.30
559
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00P1
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70
1,966
31.65
1,582
31.60
2,369
31.55
467
31.50
1,371
31.45
272
31.40#
951
31.35
433
31.30
782
31.25S2
2,182
31.20S1
4,485
31.15
818
31.10
576
31.05
117
31.00
642
30.95
229
30.90
426
30.85
280
30.80
270
30.75
237
30.70
651
30.65
1,213
30.60
794
30.55
756
30.50
1,600
30.45
250
30.40
236
30.35
159
30.25
254
30.20
195【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,155
34.95
944
34.90
1,641
34.85
1,719
34.80
1,388
34.75
1,711
34.70
3,261
34.65
2,775
34.60
2,115
34.55
2,411
34.50P2
6,618
34.45
2,651
34.40
2,212
34.35
1,390
34.30
3,728
34.25
687
34.20
2,389
34.15
2,241
34.10
1,499
34.05
1,269
34.00
1,315
33.95
755
33.90
1,718
33.85
2,363
33.80
2,304
33.75
3,510
33.70P1
6,797
33.65
6,244
33.60
5,752
33.55
4,390
33.50
6,607
33.45
3,407
33.40
3,426
33.35
3,448
33.30
3,389
33.25
3,016
33.20
2,637
33.15
1,831
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,646
31.25
1,152
31.20
1,020
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.20
15
30.10#
908
30.05
165
30.00S2
889
29.95S1
1,383
29.90
882
29.85
204
29.80
9【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
11,589
84.10
11,591
84.00
16,059
83.90
16,370
83.80
15,843
83.70
13,508
83.60
12,116
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.20
280
81.10
286
81.00
7,243
80.90
470
80.80
347
80.70
2,270
80.60#
8,386
80.50
7,688
80.40
2,842
80.30
2,400
80.20
1,305
80.10
4,910
80.00S2
9,562
79.90
5,446
79.80S1
9,917
79.70
7,681
79.60
6,575
79.50
3,851
79.40
1,566
79.30
1,960
79.20
4,139
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
728
34.60
1,107
34.55
708
34.50
2,052
34.45
869
34.40
2,410
34.35
2,253
34.30
3,249
34.25
4,290
34.20
5,071
34.15
4,476
34.10
6,516
34.05
2,885
34.00
3,359
33.95
2,759
33.90
2,906
33.85
4,434
33.80
4,032
33.75
2,332
33.70
2,922
33.65
4,503
33.60
6,428
33.55
4,813
33.50
8,302
33.45
4,248
33.40
4,094
33.35
3,363
33.30
3,194
33.25
655
33.20
434
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90P2
9,194
30.85
5,513
30.80
9,000
30.75
2,972
30.70
6,167
30.65
2,916
30.60
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
2,174
30.35
709
30.30
1,844
30.25
1,437
30.20
1,457
30.15
174
30.10
1,033
30.05
2,260
30.00
3,672
29.95
1,468
29.90
2,427
29.85
3,245
29.80
5,287
29.75
2,658
29.70
2,736
29.65
3,364
29.60
718
29.55
389
29.50#
2,819
29.45
392
29.40
488
29.35
864
29.30S1
1,334
29.25S2
1,060
29.20
498【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00P2
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
5,382 103.50
7,150 103.00
7,967 102.50
5,546 102.00
5,370 101.50
5,681 101.00
7,591 100.50P1
10,375 100.00
9,105
99.90
2,097
99.80
1,242
99.70
904
99.60
446
99.50
1,868
99.40
912
99.30
865
99.20
1,162
99.10
1,270
99.00
3,882
98.90
1,025
98.80
1,493
98.70
973
98.60
1,470
98.50
3,756
98.40
1,780
98.30
1,732
98.20
2,179
98.10#
2,584
98.00S2
6,101
97.90
2,048
97.80
3,107
97.70
2,292
97.60
3,109
97.50S1
7,312
97.40
1,880
97.30
1,905
97.20
1,926
97.10
2,609
97.00
4,978
96.90
1,207
96.80
993
96.70
895
96.60
1,156
96.50
1,346
96.40
739
96.30
1,223
96.20
1,489
96.10
1,171
96.00
4,155
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00
3,190 294.50
2,292 294.00
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
900 289.50
802 289.00
816 288.50
392 288.00
1,090 287.50
609 287.00
590 286.50
243 286.00
395 285.50
174 285.00
594 284.50
664 284.00
1,311 283.50#
1,697 283.00
1,352 282.50
1,283 282.00S2
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S1
3,840【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P2
9,332
81.90
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20
6,552
81.10
5,410
81.00P1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00
8,329
79.90
2,115
79.80
1,408
79.70
1,044
79.60
1,396
79.50
1,846
79.40
613
79.30
633
79.20
1,150
79.10
850
79.00
3,112
78.90
875
78.80
1,473
78.70
720
78.60
1,125
78.50
2,535
78.40
2,091
78.30
1,927
78.20
1,664
78.10
1,657
78.00
5,762
77.90#
3,368
77.80S1
5,655
77.70
5,092
77.60S2
5,609
77.50
3,943
77.40
1,649
77.30
1,428
77.20
1,811
77.10
2,382
77.00
5,015
76.90
2,438
76.80
2,996
76.70
1,353
76.60
1,132
76.50
2,734
76.40
414
76.30
386
76.20
243
76.10
462
76.00
1,058
75.90
690
75.80
224
75.70
1,200
75.60
1,892
75.50
1,035
75.40
288
75.30
276
75.20
123
75.10
257
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,280
2.52
12
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
288
2.44
185
2.42#
162
2.41
71
2.40
663
2.39
285
2.38
133
2.35
127
2.34
292
2.33
927
2.32S2
1,769
2.31
1,123
2.30
288
2.27
132
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.20
1,019
14.15
587
14.10
1,543
14.05
1,736
14.00
13,683
13.95
8,255
13.90
12,255
13.85
17,008
13.80
31,885
13.75
29,191
13.70
25,772
13.65
25,344
13.60
14,428
13.55
15,098
13.50
17,478
13.45
25,062
13.40
18,657
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35
12,100
12.30
12,890
12.25
10,401
12.20
23,238
12.15
15,284
12.10
17,265
12.05
18,618
12.00
13,686
11.95
12,223
11.90#
18,146
11.85S1
17,939
11.80S2
857【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60P2
4,790
91.50P1
10,401
91.40#
19,966
91.30S2
12,720
91.20
12,460
91.10
8,864
91.00S1
15,374
90.90
11,018
90.80
10,559
90.70
8,443
90.60
11,016
90.50
11,917
90.40
6,834
90.30
7,050
90.20
5,010
90.10
4,107
90.00
5,764
89.90
2,069
89.80
4,147
89.70
3,673
89.60
5,241
89.50
7,773
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
4,945 263.00
5,434 262.50
2,649 262.00
4,694 261.50
1,780 261.00
2,303 260.50
1,132 260.00
2,267 259.50
1,200 259.00
1,339 258.50
1,317 258.00
3,112 257.50
1,919 257.00
3,225 256.50#
1,425 256.00
2,055 255.50
2,132 255.00
2,429 254.50
1,523 254.00
1,870 253.50
584 253.00S1
2,991 252.50
1,165 252.00
947 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00S2
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,425 199.50
3,663 199.00
3,090 198.50
1,375 198.00
5,129 197.50
2,126 197.00
2,871 196.50
3,838 196.00
4,561 195.50
3,977 195.00
9,475 194.50
6,532 194.00
6,788 193.50
4,063 193.00
4,784 192.50
4,000 192.00
2,185 191.50
1,844 191.00
1,926 190.50
1,130 190.00
3,250 189.50
2,603 189.00
4,791 188.50
2,777 188.00
6,073 187.50
4,409 187.00P2
9,596 186.50
5,715 186.00
9,379 185.50
5,079 185.00
9,449 184.50
4,334 184.00
6,837 183.50
4,350 183.00
4,003 182.50
5,822 182.00
5,870 181.50
9,242 181.00P1
11,295 180.50#
8,884 180.00S1
12,309 179.50
4,222 179.00S2
7,054 178.50
6,326 178.00
3,718 177.50
3,602 177.00
4,475 176.50
3,238 176.00
3,491 175.50
3,361 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 474.50
73 474.00
401 473.50
313 473.00
1,196 472.50
1,024 472.00
1,198 471.50
1,418 471.00
1,207 470.50
906 470.00
2,651 469.50
290 469.00
674 468.50
381 468.00
861 467.50
488 467.00
677 466.50
247 466.00
540 465.50
138 465.00
1,442 464.50
350 464.00
636 463.50
541 463.00
950 462.50
518 462.00
1,157 461.50
794 461.00
1,559 460.50
774 460.00
1,597 459.50
583 459.00
1,214 458.50
262 458.00
1,300 457.50
759 457.00
1,674 456.50
385 456.00
1,739 455.50
585 455.00
1,769 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,597 439.50
461 439.00
1,625 438.50
646 438.00
2,905 437.50
1,030 437.00
2,628 436.50
1,145 436.00
2,084 435.50
952 435.00
3,250 434.50
1,785 434.00
2,779 433.50
1,738 433.00P2
3,562 432.50
1,949 432.00
3,065 431.50
1,984 431.00
2,785 430.50
1,284 430.00#
4,089 429.50
681 429.00
1,040 428.50
886 428.00
2,490 427.50
1,531 427.00
2,067 426.50
1,347 426.00
1,545 425.50
1,228 425.00S1
4,709 424.50
729 424.00
1,887 423.50
534 423.00
1,800 422.50
1,220 422.00
1,686 421.50
460 421.00
1,187 420.50
727 420.00
2,206 419.50
409 419.00
1,061 418.50
889 418.00
1,197 417.50
519 417.00
1,205 416.50
292 416.00
1,151 415.50
381 415.00
2,176 414.50
457 414.00
2,568 413.50
964 413.00
2,094 412.50
1,048 412.00
1,536 411.50
895 411.00S2
2,694 410.50
771 410.00
1,604 409.50
419 409.00
908 408.50
607 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
2,214
16.25
4,591
16.20P1
15,222
16.15P2
12,387
16.10
11,501
16.05
7,786
16.00
4,873
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55
3,012
15.50
5,057
15.45
10,068
15.40
8,017
15.35
6,262
15.30
5,204
15.25
2,654
15.20#
3,248
15.15
625
15.10S2
1,459
15.05S1
1,798
15.00
687【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,591
16.45
3,678
16.40
9,466
16.35P1
11,817
16.30
8,776
16.25
6,065
16.20
9,249
16.15P2
10,580
16.10
7,159
16.05
6,602
16.00
8,179
15.95
4,207
15.90
5,101
15.85
9,947
15.80#
7,585
15.75S1
3,849
15.70S2
1,779
15.65
222【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,321
31.25
2,832
31.20
5,785
31.15
3,791
31.10
5,842
31.05
4,962
31.00
10,507
30.95
7,639
30.90
7,169
30.85
3,885
30.80
5,186
30.75
7,210
30.70
7,043
30.65
5,129
30.60
7,159
30.55
8,933
30.50P2
13,472
30.45
10,284
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20
13,183
29.15
6,030
29.10
7,015
29.05
2,254
29.00
981
28.95
262
28.90
760
28.85
1,764
28.80
3,296
28.75
1,098
28.70
2,505
28.65
2,950
28.60
6,844
28.55
5,850
28.50
1,200
28.45#
989
28.40
471
28.35
439
28.30
1,640
28.25S1
3,613
28.20S2
2,671
28.15
115【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,075
31.40
2,266
31.35
524
31.30
1,573
31.25
2,489
31.20
2,191
31.15
1,239
31.10
3,628
31.05
2,400
31.00
1,743
30.95
4,446
30.90
6,335
30.85
3,269
30.80
6,208
30.75
5,651
30.70
7,191
30.65
4,246
30.60
4,548
30.55
4,593
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20
7,326
29.15P1
11,860
29.10P2
11,542
29.05
6,320
29.00
4,196
28.95
316
28.90
3,331
28.85
6,514
28.80
4,856
28.75
4,324
28.70
2,701
28.65#
4,337
28.60S1
7,039
28.55S2
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
15,798
7.64
5,939
7.63
5,214
7.62
8,579
7.61
18,107
7.60
10,569
7.59
19,535
7.58
24,537
7.57
23,096
7.56P2
30,566
7.55
30,132
7.54
18,081
7.53
19,666
7.52
29,535
7.51P1
31,725
7.50
28,293
7.49
17,211
7.48
9,810
7.47
8,158
7.46
5,597
7.45
6,175
7.44
6,360
7.43
7,454
7.42
16,403
7.41
13,886
7.40
28,930
7.39
21,191
7.38
23,642
7.37
23,696
7.36
20,076
7.35
28,641
7.34
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26
18,286
7.25
8,182
7.24
8,092
7.23
16,060
7.22
13,973
7.21
10,405
7.20
8,252
7.19
6,454
7.18
3,142
7.17
7,894
7.16
10,662
7.15
8,321
7.14
7,569
7.13
7,487
7.12
10,098
7.11
6,312
7.10
8,748
7.09
5,518
7.08
6,557
7.07
2,063
7.06
1,828
7.05
6,119
7.04
39
7.03
417
7.02
889
7.01
1,958
7.00
2,671
6.99
880
6.98
3,246
6.97
1,351
6.96#
5,396
6.95
896
6.94
546
6.93
1,195
6.92
2,710
6.91S2
3,749
6.90S1
6,352
6.89
543【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
4,558
15.95
5,298
15.90
3,467
15.85
3,070
15.80
4,967
15.75
3,682
15.70
2,049
15.65
1,606
15.60
4,357
15.55
3,784
15.50
5,145
15.45
2,921
15.40
3,588
15.35
8,420
15.30P1
10,574
15.25P2
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95
1,880
14.90
6,221
14.85
7,035
14.80
7,819
14.75#
8,640
14.70S1
10,223
14.65
4,719
14.60
4,857
14.55
5,937
14.50S2
6,803
14.45
1,798
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10
22,089
14.05
19,283
14.00P2
23,634
13.95
21,137
13.90P1
25,946
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
7,685
12.90
5,408
12.85
2,549
12.80
3,418
12.75
10,278
12.70#
14,557
12.65
25,084
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,498
22.60
5,255
22.55
12,278
22.50
18,024
22.45P1
19,615
22.40P2
18,837
22.35
14,128
22.30
9,254
22.25
6,720
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,550
21.00
9,451
20.95
2,556
20.90
2,688
20.85
2,518
20.80
5,505
20.75
1,007
20.70
483
20.65
1,456
20.60
2,843
20.55
5,528
20.50
13,754
20.45
6,912
20.40
1,557
20.35
402
20.30
482
20.25
169
20.20
356
20.15
985
20.10
1,830
20.05
1,181
20.00
1,007
19.95#
3,847
19.90
3,504
19.85
2,705
19.80S1
5,266
19.75S2
3,899
19.70
3,319
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
11,544
11.35
7,018
11.30
23,063
11.25
16,062
11.20
19,221
11.15
23,765
11.10P1
33,735
11.05
20,955
11.00
24,012
10.95P2
25,554
10.90
16,036
10.85#
3,792
10.80S1
4,670
10.75S2
576【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66
5,576
8.65
2,254
8.64
3,375
8.63
2,654
8.62
1,684
8.61
440
8.60
1,895
8.59
2,550
8.58
659
8.57
1,437
8.56
3,731
8.55P1
7,754
8.54
2,239
8.53
4,066
8.52
5,316
8.51
4,957
8.50
6,521
8.49
1,856
8.48
3,901
8.47
3,045
8.46
2,733
8.45
4,281
8.44
1,453
8.43
881
8.42
2,439
8.41
1,710
8.40
2,740
8.39
1,531
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,730
8.19
486
8.18
542
8.17
465
8.16
929
8.15
1,159
8.14
170
8.13
1,368
8.12
211
8.11
225
8.10
1,354
8.09
1,561
8.08
3,726
8.07
1,365
8.06
2,042
8.05
5,001
8.04
4,175
8.03P2
7,109
8.02
3,762
8.01
3,759
8.00
6,172
7.99
1,513
7.98
871
7.97#
2,412
7.96
2,079
7.95S1
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82S2
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15P2
8,792
10.10P1
11,386
10.05
8,572
10.00
7,110
9.99
2,675
9.98
1,716
9.97
1,324
9.96
1,637
9.95
3,233
9.94
1,973
9.93
3,370
9.92
2,850
9.91
2,916
9.90
1,923
9.89
638
9.88
1,883
9.87
1,728
9.86
1,487
9.85
1,580
9.84
1,693
9.83
2,731
9.82
4,164
9.81
6,539
9.80
5,222
9.79
3,814
9.78
2,974
9.77
1,753
9.76
1,168
9.75
1,824
9.74
1,621
9.73
2,737
9.72
2,295
9.71
2,577
9.70
4,710
9.69
3,549
9.68
4,437
9.67
2,384
9.66
2,730
9.65
3,182
9.64
1,744
9.63
2,595
9.62
2,155
9.61
1,558
9.60
6,099
9.59#
3,029
9.58
1,843
9.57
1,900
9.56
1,832
9.55
1,269
9.54
1,024
9.53
2,167
9.52
3,491
9.51
3,464
9.50S1
7,594
9.49S2
4,389
9.48
1,876
9.47
1,183
9.46
1,619
9.45
1,427
9.44
314
9.43
69
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
5,072
18.05
13,634
18.00
14,721
17.95
16,112
17.90
9,308
17.85
4,356
17.80
3,637
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,752
16.95
5,339
16.90
11,842
16.85P1
27,825
16.80P2
27,401
16.75
4,383
16.70
3,419
16.65
2,226
16.60
11,549
16.55
1,703
16.50
2,191
16.45
636
16.40
2,027
16.35
3,443
16.30
2,991
16.25#
7,373
16.20S1
12,027
16.15S2
9,240
16.10
3,261【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
3,921
17.60
3,248
17.55
3,572
17.50
12,222
17.45
7,400
17.40
8,352
17.35
7,650
17.30
5,187
17.25
5,964
17.20
5,886
17.15
5,525
17.10
9,330
17.05P2
18,100
17.00
15,912
16.95
9,470
16.90
13,124
16.85P1
20,351
16.80
7,750
16.75
1,220
16.70
4,572
16.65
5,947
16.60
3,225
16.55
790
16.50
1,197
16.45#
1,619
16.40
1,322
16.35S2
1,566
16.30S1
2,489
16.25
569【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
1,947 159.50
1,796 159.00
1,265 158.50
1,338 158.00
1,821 157.50P1
2,548 157.00P2
2,113 156.50
1,315 156.00
762 155.50
471 155.00#
535 154.50S1
260 154.00S2
49【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
386
89.90
152
89.80
207
89.70
132
89.60
206
89.50
148
89.40
182
89.30
107
89.20
795
89.10
666
89.00
706
88.90
538
88.80
775
88.70
848
88.60
1,253
88.50P2
1,585
88.40
781
88.30
589
88.20
1,299
88.10
1,291
88.00#
2,403
87.90
1,230
87.80S2
1,295
87.70
931
87.60
843
87.50S1
1,327
87.40
511
87.30
668
87.20
938
87.10
689
87.00
856
86.90
523
86.80
515
86.70
497
86.60
755
86.50
908
86.40
707
86.30
570
86.20
614
86.10
495
86.00
1,055
85.90
228
85.80
313
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80P2
3,381
97.70
2,885
97.60
2,125
97.50P1
5,671
97.40#
3,323
97.30
2,741
97.20
2,278
97.10
3,387
97.00
5,843
96.90
1,946
96.80
1,969
96.70
783
96.60
1,754
96.50
3,611
96.40
2,092
96.30
1,316
96.20
1,314
96.10
1,148
96.00
3,910
95.90
3,492
95.80
3,022
95.70
1,162
95.60
569
95.50
1,033
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,414
93.90
2,363
93.80
1,949
93.70
2,385
93.60
2,235
93.50
5,450
93.40
2,135
93.30
5,619
93.20S1
8,398
93.10
2,557
93.00
2,843
92.90
1,007
92.80
738
92.70
845
92.60
447
92.50
458
92.40
279
92.30
266
92.20
174
92.10
25
92.00
140
91.90
203
91.80
20
91.70
6
91.60
1
91.50
83
91.40
3
91.30
1
91.20
39
91.10
12【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50
4,066
7.49
1,228
7.48
992
7.47
1,638
7.46
1,854
7.45
3,224
7.44
1,464
7.43
4,078
7.42P1
10,697
7.41
2,785
7.40
4,530
7.39
1,425
7.38
965
7.37
636
7.36
442
7.35
419
7.33
86
7.32
123
7.31
66
7.30
638
7.29
589
7.28
855
7.27
805
7.26
188
7.25
885
7.24
575
7.23
460
7.22
859
7.21
839
7.20
4,167
7.19
747
7.18
1,021
7.17
470
7.16
320
7.15
511
7.14
103
7.13
444
7.12
511
7.11
468
7.10
2,007
7.09
253
7.08
236
7.07
250
7.06
582
7.05
203
7.02#
538
7.01
57
7.00
370
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90S1
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85S2
446
6.84
212
6.83
121
6.82
118【奇美電
3481】 成交價
累計成交張數
13.20
337
13.15
266
13.10
2,010
13.05
12,480
13.00
18,779
12.95
11,784
12.90
12,909
12.85
13,293
12.80
12,483
12.75
30,626
12.70
26,593
12.65
35,344
12.60P1
41,262
12.55
24,721
12.50
36,720
12.45
16,501
12.40
23,073
12.35
26,046
12.30P2
38,534
12.25
36,525
12.20
33,758
12.15
28,116
12.10
23,880
12.05#
26,791
12.00S1
28,895
11.95S2
23,275
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50P1
1,962
69.40
1,013
69.30
1,022
69.20P2
1,190
69.10#
1,016
69.00
2,285
68.90
1,393
68.80
638
68.70
541
68.60
581
68.50
1,273
68.40
405
68.30
1,509
68.20
2,572
68.10
3,335
68.00
2,644
67.90
2,263
67.80
1,953
67.70
2,458
67.60
1,084
67.50
1,436
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,124
66.90
1,060
66.80
625
66.70
670
66.60
806
66.50
1,374
66.40
637
66.30
330
66.20
454
66.10
702
66.00
934
65.90
565
65.80
556
65.70
389
65.60
1,105
65.50
874
65.40
434
65.30
387
65.20
770
65.10
922
65.00
2,599
64.90
3,171
64.80
2,744
64.70
2,501
64.60
3,421
64.50
3,415
64.40
2,656
64.30
2,846
64.20
4,752
64.10S1
6,892
64.00
5,610
63.90
3,707
63.80
2,193
63.70
2,828
63.60S2
6,438
63.50
5,388
63.40
1,109
63.30
1,401
63.20
1,764
63.10
1,059
63.00
1,753
62.90
145
62.80
228
62.70
24【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
341
88.50
440
88.40
147
88.30
275
88.20
237
88.10
250
88.00
716
87.90
249
87.80
166
87.70
133
87.60
153
87.50
423
87.40
374
87.30
728
87.20
674
87.10
677
87.00
920
86.90
301
86.80
843
86.70P1
1,328
86.60P2
1,180
86.50
930
86.40
382
86.30
354
86.20
289
86.10
198
86.00
846
85.90
658
85.80
991
85.70
879
85.60
287
85.50
438
85.40
229
85.30
330
85.20
482
85.10
302
85.00
476
84.10
95
84.00
40
83.70
19
83.60
38
83.50
649
83.40#
497
83.30
521
83.20
909
83.10
889
83.00S2
981
82.90
191
82.80
303
82.70
539
82.60
807
82.50S1
1,342
82.40
225
82.30
341
82.20
305
82.10
105
82.00
100【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
152
56.40
197
56.30
142
56.20
200
56.10
195
56.00
489
55.90
365
55.80
501
55.70
575
55.60
462
55.50
583
55.40
434
55.30P2
729
55.20
461
55.10
340
55.00
688
54.90
438
54.80
497
54.70
603
54.60
558
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P1
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95
85
48.90
122
48.85
92
48.80
149
48.75
42
48.70
52
48.65
86
48.60
135
48.55
182
48.50
435
48.45
145
48.40
144
48.35
98
48.30
90
48.25
106
48.20
192
48.15#
204
48.10S2
292
48.05
220
48.00S1
466
47.95
95
47.90
107
47.85
21
47.80
21【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,708
25.30
1,502
25.25
466
25.20
622
25.15
902
25.10
1,494
25.05
3,488
25.00#
5,315
24.95S2
3,888
24.90S1
4,777
24.85
3,481
24.80
2,661
24.75
971
24.70
1,541
24.65
1,240
24.60
1,109
24.55
500
24.50
128★ 資料來源：臺灣證券交易所 2012/5/24 14:56:25