回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.23 00:00
日期:101年05月23日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

110.00

113.00

-

111.80

-

-

-

-

-

-

-

-

63,000,000

-

1563

巧新

15.40

15.60

15.50

15.53

-0.03

-0.19

15.50

15.50

15.50

13,000

201,500

4

183,048,900

-

1568

倉佑

9.50

9.75

9.49

9.86

-0.37

-3.75

9.90

9.12

9.58

30,000

284,740

15

91,631,559

-

1585

鎧鉅

4.90

5.14

-

5.14

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

19.60

20.52

20.26

20.31

-0.05

-0.25

20.52

20.00

20.00

24,000

486,240

10

41,148,075

-

1593

祺驊

33.80

35.10

35.00

34.64

0.36

1.04

35.00

35.00

35.00

5,500

192,500

4

22,500,000 20120320

D1594

日高

20.45

20.70

-

20.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

79.00

81.05

79.94

80.53

-0.59

-0.73

80.00

79.50

79.50

8,000

639,500

5

44,007,904

-

1598

岱宇

41.62

43.40

-

43.46

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

60.00

63.00

61.94

66.80

-4.86

-7.28

61.94

61.94

61.94

2,000

123,880

1

35,518,496

-

1757

國慶

17.30

17.89

-

17.40

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

20.05

21.05

-

20.20

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.10

17.89

-

17.89

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.95

10.42

10.10

10.27

-0.17

-1.66

10.20

10.00

10.20

2,000

20,200

2

94,600,000

-

1783

和康生

18.00

18.70

19.00

19.70

-0.70

-3.55

19.70

18.53

18.53

11,000

209,000

6

50,982,000

-

1786

科妍

47.00

48.80

-

47.00

-

-

-

-

-

-

-

-

40,000,000

-

1814

東光訊

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.50

16.21

15.78

15.50

0.28

1.81

15.78

15.78

15.78

7,000

110,460

3

47,360,830

-

1817

凱撒衛

18.50

19.36

-

19.15

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

22.33

23.00

-

22.91

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.76

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

17.67

18.00

17.86

18.43

-0.57

-3.09

17.86

17.86

17.86

2,000

35,720

1

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.29

-

9.80

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.33

5.37

5.34

5.37

-0.03

-0.56

5.40

5.25

5.35

1,094,501

5,847,920

83 6,513,232,647

-

2639

光明海

19.60

20.40

-

20.07

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

69.00

72.00

71.77

71.53

0.24

0.34

72.10

71.50

71.50

17,000

1,220,100

6

31,666,500 20120330

A2641

正德

9.50

9.68

9.63

9.32

0.31

3.33

9.63

9.63

9.63

2,000

19,260

1

95,000,000

-

2721

F-楷捷

15.00

15.60

15.25

15.42

-0.17

-1.10

15.30

15.20

15.20

20,000

305,000

2

104,550,000

-

2724

F-富驛

91.00

94.73

91.03

90.24

0.79

0.88

93.68

90.00

91.50

106,100

9,658,630

42

26,943,000 20120308

D2729

瓦城

247.95

261.00

259.48

260.50

-1.02

-0.39

261.00

250.00

255.00

16,140

4,188,000

6

17,766,000 20120412

A2730

美麗信

18.00

18.42

18.20

18.20

-

-

18.20

18.20

18.20

2,000

36,400

1

37,625,000

-

2867

三商壽

15.80

16.10

15.97

16.05

-0.08

-0.50

16.00

15.80

16.00

9,572

152,837

6 1,076,318,378

-

2897

臺工銀

6.90

7.15

7.00

6.90

0.10

1.45

7.05

6.89

7.05

18,000

125,930

9 2,390,506,301

-

2920

海景

6.80

7.10

-

6.84

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

165.00

171.26

-

169.25

-

-

-

-

-

-

-

-

41,000,000

-

3074

群環

16.00

16.73

-

16.15

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

8.80

9.26

-

8.85

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.57

6.85

6.65

6.56

0.09

1.37

6.65

6.65

6.65

2,000

13,300

1

35,962,934

-

3127

能元

7.79

8.10

8.06

8.21

-0.15

-1.83

8.20

7.70

7.70

88,000

709,220

46

127,533,148

-

3138

耀登

5.75

6.03

-

6.00

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.50

7.78

7.57

7.62

-0.05

-0.66

7.68

7.51

7.51

70,660

534,656

27

88,318,394

-

3150

鈺寶

17.86

18.20

-

18.00

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

54.00

56.30

54.73

55.63

-0.90

-1.62

56.30

53.50

56.30

11,710

640,863

8

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

27.60

28.94

28.00

27.83

0.17

0.61

28.94

28.00

28.94

2,010

56,289

3

57,017,100

-

3167

大量

42.00

44.00

-

43.00

-

-

-

-

-

-

-

-

61,550,523

-

3168

眾福科

4.42

4.63

4.24

4.26

-0.02

-0.47

4.46

4.09

4.46

12,000

50,920

6

61,024,162

-

3178

公準

10.26

10.73

10.60

11.10

-0.50

-4.50

10.70

10.50

10.50

4,000

42,400

2

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.80

17.68

17.13

17.02

0.11

0.65

17.36

16.90

16.90

2,000

34,260

2

38,920,324 20120323

D3301

鋰科

3.98

4.10

4.00

4.01

-0.01

-0.25

4.10

3.96

4.02

175,000

700,760

84

124,326,000

-

3307

遠業

17.60

18.40

17.95

17.78

0.17

0.96

18.21

17.70

18.10

38,289

687,160

12

47,166,921

-

3318

和光

14.60

15.10

14.79

15.03

-0.24

-1.60

15.03

14.63

14.80

20,000

295,790

8

45,754,148

-

3338

泰碩

14.80

15.50

15.23

15.14

0.09

0.59

15.80

15.00

15.00

7,388

112,530

6

59,373,568

-

3342

飛虹科

2.87

3.00

-

2.89

-

-

-

-

-

-

-

-

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.20

9.35

-

9.10

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.54

15.20

-

15.13

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

21.50

21.70

21.67

21.80

-0.13

-0.60

22.40

21.40

21.70

277,742

6,017,353

83

233,816,353

-

3377

健格

37.53

39.47

-

38.78

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

19.80

20.52

20.06

20.38

-0.32

-1.57

20.30

20.00

20.00

14,000

280,900

10

57,849,135

-

3411

宜揚

4.96

5.05

5.00

5.00

-

-

5.00

5.00

5.00

1,000

5,000

2

117,702,137

-

3413

晶鼎

11.45

11.70

11.49

11.81

-0.32

-2.71

11.50

11.45

11.50

9,000

103,450

5

108,000,000

-

3414

榮眾

12.60

12.94

12.65

12.20

0.45

3.69

12.84

12.47

12.60

12,000

151,800

7

33,075,000

-

3422

億泰興

6.21

6.53

6.53

6.34

0.19

3.00

6.53

6.53

6.53

2,000

13,060

1

35,136,507

-

3423

聚興

27.30

28.20

27.50

27.50

-

-

27.50

27.50

27.50

15,000

412,500

3

25,258,100

-

3429

彥陽

6.45

6.75

-

6.70

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

21.19

22.00

21.65

21.55

0.10

0.46

21.70

21.60

21.70

8,000

173,200

2

24,140,000

-

3471

雅士

49.00

50.00

49.75

48.17

1.58

3.28

50.00

49.50

50.00

4,000

199,000

3

60,858,100

-

3472

友荃

8.90

9.36

8.95

9.31

-0.36

-3.87

9.00

8.90

8.90

6,000

53,700

2

43,274,000

-

3475

富晶

2.89

3.04

2.92

2.82

0.10

3.55

2.95

2.89

2.95

8,000

23,360

4

61,940,285

-

3492

長盛

4.18

4.40

-

4.30

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

11.60

12.10

-

12.05

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.37

5.42

5.40

5.38

0.02

0.37

5.40

5.40

5.40

3,000

16,200

2

50,701,298

-

3505

聯線上

22.80

24.00

23.20

23.55

-0.35

-1.49

23.20

23.20

23.20

1,000

23,200

1

17,471,815

-

3507

力群

7.70

8.10

-

7.78

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.75

7.00

6.80

6.90

-0.10

-1.45

7.00

6.80

6.80

20,111

136,777

2

51,725,000

-

3530

晶相光

10.20

10.52

10.38

10.35

0.03

0.29

10.45

10.30

10.40

43,000

446,400

10

32,017,900

-

3538

曜鵬

19.00

19.47

19.38

19.42

-0.04

-0.21

19.50

19.00

19.30

17,023

329,937

10

56,673,618

-

3543

州巧

13.10

13.47

13.20

13.27

-0.07

-0.53

13.20

13.20

13.20

1,000

13,200

1

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

46.80

48.00

47.35

47.54

-0.19

-0.40

47.60

47.00

47.50

33,100

1,567,420

16

41,435,881

-

3564

其陽

15.58

16.20

-

16.11

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

22.30

22.90

22.90

23.55

-0.65

-2.76

23.50

22.50

22.50

28,000

641,270

14

80,636,129

-

3566

太陽光

6.95

7.10

7.12

6.89

0.23

3.34

7.36

7.00

7.00

87,500

623,130

40

156,819,567

-

3568

馥鴻

16.00

16.31

16.03

16.04

-0.01

-0.06

16.07

16.00

16.07

72,000

1,154,450

4

29,290,822

-

3572

宏芯

9.51

10.00

9.61

9.75

-0.14

-1.44

9.70

9.51

9.51

14,000

134,470

6

30,361,458

-

3575

琉明

10.60

10.84

10.70

10.80

-0.10

-0.93

10.70

10.70

10.70

4,000

42,800

1

37,087,200

-

3581

博磊

6.95

7.21

6.98

7.02

-0.04

-0.57

7.20

6.90

6.95

33,000

230,350

15

60,100,000

-

3583

辛耘

22.33

22.94

22.09

23.04

-0.95

-4.12

22.14

22.04

22.11

7,000

154,620

5

74,123,000

-

3585

聯致

8.40

8.80

-

8.51

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

79.70

81.00

80.59

82.09

-1.50

-1.83

83.00

77.00

80.50

160,803

12,958,943

69

64,980,000

-

3594

磐儀

16.30

16.73

-

16.73

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

3.78

3.92

3.79

3.84

-0.05

-1.30

3.81

3.78

3.81

2,000

7,590

2

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.12

2.21

-

2.12

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.56

7.81

-

7.70

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.85

2.96

2.86

2.82

0.04

1.42

2.96

2.82

2.87

26,000

74,300

11

19,683,154

-

3610

啟耀

3.15

3.26

3.18

3.15

0.03

0.95

3.20

3.15

3.20

21,000

66,750

3

267,079,879

-

3613

碩達

15.78

16.20

16.12

16.66

-0.54

-3.24

16.50

16.00

16.00

8,000

129,000

4

60,002,766

-

3616

宏瀨

28.31

29.47

28.48

28.95

-0.47

-1.62

28.80

28.30

28.30

6,569

187,052

5

41,627,700

-

3633

云光

22.04

23.15

-

22.35

-

-

-

-

-

-

-

-

34,023,643

-

3635

晶量

4.10

4.26

4.20

4.16

0.04

0.96

4.20

4.20

4.20

1,000

4,200

1

42,115,277

-

3636

晶越

3.85

4.05

4.00

3.92

0.08

2.04

4.00

4.00

4.00

4,000

16,000

2

37,880,040

-

3637

鉅景

4.05

4.24

4.20

4.03

0.17

4.22

4.20

4.20

4.20

3,000

12,600

2

50,728,475

-

3643

台睿

3.15

3.23

3.18

3.12

0.06

1.92

3.20

3.13

3.20

4,000

12,730

3

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.55

6.70

6.57

6.61

-0.04

-0.61

6.75

6.55

6.65

1,076,000

7,071,645

30

280,214,708

-

3649

長裕

5.26

5.40

5.31

5.23

0.08

1.53

5.36

5.20

5.20

3,000

15,920

2

25,147,902

-

3651

F-天鵬

8.30

8.60

8.45

8.36

0.09

1.08

8.52

8.42

8.52

3,000

25,360

2

69,564,873

-

3656

聯勝

6.13

6.30

6.25

6.35

-0.10

-1.57

6.31

6.13

6.20

180,000

1,124,290

33

168,993,395

-

3657

大衛

11.60

12.00

-

11.60

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

20.90

20.63

20.60

0.03

0.15

20.84

20.50

20.60

6,000

123,780

4

28,000,000

-

3661

F-世芯

38.95

40.20

39.80

40.00

-0.20

-0.50

39.80

39.80

39.80

2,000

79,600

1

53,871,342

-

3663

鑫科

31.80

32.30

31.93

33.00

-1.07

-3.24

32.00

31.80

32.00

7,650

244,300

5

51,097,828

-

3666

光耀

3.61

3.78

-

3.73

-

-

-

-

-

-

-

-

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.41

9.90

-

9.45

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

27.00

28.00

27.94

27.97

-0.03

-0.11

28.42

27.40

27.80

1,237,000

34,564,720

18

39,327,250 20120201

D3678

聯享

14.00

14.50

-

14.39

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

33.00

34.52

-

33.58

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

12.97

13.05

13.01

13.02

-0.01

-0.08

13.10

12.90

13.00

1,977,590

25,728,167

135 3,284,000,000

-

3684

榮昌

15.68

16.40

16.00

15.87

0.13

0.82

16.00

16.00

16.00

2,000

32,000

2

17,503,360

-

3689

湧德

58.00

60.00

59.12

59.23

-0.11

-0.19

60.00

58.80

60.00

20,670

1,221,996

11

61,397,069 20120417

A3690

群豐

10.30

10.60

10.46

10.61

-0.15

-1.41

10.50

10.40

10.40

9,000

94,100

6

123,064,863

-

3693

營邦

23.50

24.21

23.90

24.10

-0.20

-0.83

24.00

23.80

23.80

4,000

95,600

4

33,755,694

-

4116

明基醫

18.81

19.73

-

19.60

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

5.90

6.18

6.05

6.10

-0.05

-0.82

6.10

6.00

6.00

2,000

12,100

2

25,226,000

-

4132

國鼎

30.20

31.26

30.27

30.25

0.02

0.07

30.50

30.00

30.30

8,000

242,200

6

51,182,000

-

4134

台欣生

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

11.26

11.70

11.59

11.81

-0.22

-1.86

11.59

11.59

11.59

2,000

23,180

1

31,000,000

-

4140

康富

25.75

27.00

26.90

26.96

-0.06

-0.22

26.90

26.90

26.90

2,000

53,800

2

23,474,068

-

4147

中裕

50.70

51.00

50.75

51.85

-1.10

-2.12

52.00

50.20

51.00

260,025

13,197,307

106

193,125,000

-

4150

優你康

52.50

53.20

53.21

53.17

0.04

0.08

53.70

53.00

53.00

63,000

3,352,300

23

30,800,000

-

4151

明躍

22.33

23.50

23.20

24.24

-1.04

-4.29

23.20

23.20

23.20

2,000

46,400

1

33,501,385

-

4152

台微體

98.00

100.00

98.25

97.59

0.66

0.68

98.50

98.00

98.50

16,000

1,572,000

5

34,580,566

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

47.79

50.00

48.50

49.29

-0.79

-1.60

48.50

48.50

48.50

2,000

97,000

1

18,361,080 20120406

A4156

賽德

11.59

12.00

-

11.88

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

37.00

38.73

-

38.50

-

-

-

-

-

-

-

-

150,000,000

-

4160

創源

29.50

30.70

30.20

29.68

0.52

1.75

30.50

29.80

30.50

4,000

120,800

4

20,000,000

-

4161

聿新科

31.60

33.20

32.91

32.25

0.66

2.05

33.15

32.00

33.15

125,000

4,113,350

9

33,244,172

-

4162

智擎

117.00

120.00

115.97

114.55

1.42

1.24

120.00

113.00

120.00

185,400

21,499,990

109

81,239,000 20120427

A4163

鐿鈦

56.53

58.00

-

57.00

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

86.00

89.47

-

88.39

-

-

-

-

-

-

-

-

108,103,576

-

4168

醣聯

98.50

103.50

99.07

100.09

-1.02

-1.02

99.33

98.50

99.00

20,000

1,981,310

8

42,500,000

-

4169

泰宗

35.72

37.50

36.38

36.95

-0.57

-1.54

37.00

36.10

36.50

19,999

727,653

9

45,000,000

-

4427

展頌

9.40

9.60

-

9.45

-

-

-

-

-

-

-

-

153,727,902

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.60

27.70

-

27.66

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

110.00

113.50

110.62

111.83

-1.21

-1.08

111.00

110.50

110.50

4,000

442,500

4

81,900,000

-

4537

旭東

30.50

31.30

30.87

30.14

0.73

2.42

31.15

30.20

30.50

21,000

648,200

13

60,000,000

-

4726

永昕

30.50

31.80

30.29

30.02

0.27

0.90

31.20

29.50

31.00

127,380

3,858,320

52

57,500,000

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.20

9.65

9.45

9.52

-0.07

-0.74

9.60

9.30

9.60

4,000

37,800

2

27,024,884

-

4732

彥臣

17.30

18.10

17.62

17.96

-0.34

-1.89

17.80

17.10

17.60

16,000

282,000

10

21,380,000

-

4734

國維

7.37

7.66

7.62

7.67

-0.05

-0.65

7.75

7.50

7.75

3,000

22,850

3

43,494,837

-

4738

尚化

17.20

17.80

17.07

15.39

1.68

10.92

17.80

15.78

17.40

210,000

3,584,650

32

65,596,000

-

4740

慕德生

16.00

16.63

16.07

16.00

0.07

0.44

16.10

16.00

16.10

30,000

482,000

4

45,000,000

-

4741

泓瀚

37.05

38.00

-

37.13

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

22.71

23.68

23.26

23.95

-0.69

-2.88

23.40

23.00

23.40

9,300

216,300

10

20,636,000

-

4745

F-合富

30.50

31.57

30.63

30.00

0.63

2.10

31.00

30.00

31.00

7,000

214,400

4

48,569,561

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.15

9.60

9.55

9.73

-0.18

-1.85

9.80

9.31

9.31

8,000

76,420

4

50,000,000

-

4915

致伸

19.10

19.90

19.77

19.99

-0.22

-1.10

20.00

19.38

19.60

123,000

2,432,140

46

401,458,237 20120423

a4916

事欣科

109.25

113.68

111.20

111.21

-0.01

-0.01

112.00

111.00

111.00

10,000

1,112,000

4

23,950,000

-

4920

尚芳

45.60

48.00

47.50

48.50

-1.00

-2.06

47.50

47.50

47.50

2,795

132,762

2

28,939,641

-

4921

宏陽

5.80

5.90

5.86

6.00

-0.14

-2.33

5.95

5.82

5.82

4,000

23,440

3

63,509,100

-

4922

旭能

2.85

2.89

2.83

3.00

-0.17

-5.67

3.20

2.65

2.86

152,000

429,740

46

277,500,000

-

4923

力士

22.14

23.00

-

26.60

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

33.00

34.00

33.12

33.07

0.05

0.15

33.20

33.00

33.20

4,000

132,500

4

72,168,891

-

4929

華燈

4.96

5.10

-

5.08

-

-

-

-

-

-

-

-

26,900,816

-

4931

新盛力

11.78

12.10

-

12.00

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

9.10

9.35

9.10

9.17

-0.07

-0.76

9.10

9.10

9.10

2,000

18,200

1 2,945,100,000

-

4941

晶積

24.50

25.50

24.50

24.98

-0.48

-1.92

24.50

24.50

24.50

1,000

24,500

1

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

57.50

58.94

57.85

56.80

1.05

1.85

58.00

57.50

58.00

8,000

462,840

5

37,415,711 20120412

A4951

精拓科

13.40

14.00

-

13.97

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.05

18.63

-

18.25

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

24.50

24.90

24.56

24.68

-0.12

-0.49

24.90

24.20

24.70

77,030

1,892,196

26

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

15.77

16.10

15.77

16.00

-0.23

-1.44

15.77

15.77

15.77

1,000

15,770

1

49,823,366

-

4968

立積

27.60

28.80

27.90

27.96

-0.06

-0.21

28.00

27.60

28.00

30,000

837,000

13

40,412,586

-

4969

鑫晶鑽

21.80

22.50

21.77

21.50

0.27

1.26

22.00

21.40

21.80

120,000

2,612,780

29

160,977,812

-

4972

湯石

32.00

33.15

32.70

32.50

0.20

0.62

33.15

32.30

33.15

11,000

359,700

5

27,498,895

-

4973

廣穎

37.00

38.73

37.37

37.34

0.03

0.08

39.00

36.88

38.00

130,000

4,858,420

53

51,971,776 20111229

D4975

福聚能

24.00

24.70

24.23

24.19

0.04

0.17

24.30

24.00

24.00

14,000

339,200

9

653,153,846

-

4976

佳凌

55.00

56.84

55.10

55.12

-0.02

-0.04

55.20

55.00

55.20

79,000

4,353,000

15

90,555,000 20120426

a4978

宏普科

9.36

9.50

9.41

9.41

-

-

9.41

9.41

9.41

5,000

47,050

1

16,927,700

-

4980

佐臻

24.50

25.50

25.06

25.00

0.06

0.24

25.15

25.00

25.00

12,000

300,700

7

22,840,000

-

4989

榮科

10.00

10.05

-

10.10

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.50

22.10

21.73

21.82

-0.09

-0.41

22.00

21.50

21.50

75,000

1,629,950

27

61,200,000

-

4991

F-環宇

31.54

33.20

-

33.00

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

17.60

18.25

17.72

18.10

-0.38

-2.10

17.80

17.00

17.80

8,368

148,256

3

94,803,500

-

4997

齊瀚

15.05

15.78

-

15.55

-

-

-

-

-

-

-

-

25,750,000

-

4999

鑫禾

62.50

65.26

63.40

64.38

-0.98

-1.52

63.90

62.50

63.50

16,700

1,058,750

11

36,950,072

-

5216

晶讚

6.21

6.52

6.68

6.97

-0.29

-4.16

6.80

6.40

6.40

5,127

34,272

4

35,694,000

-

5217

旭泓

26.32

27.50

-

28.76

-

-

-

-

-

-

-

-

250,006,031

-

5221

合晶光

11.21

11.57

-

11.43

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

15.01

15.80

15.51

15.36

0.15

0.98

15.78

15.40

15.40

19,000

294,680

13

23,300,000

-

5229

立宇

11.70

12.10

11.70

11.97

-0.27

-2.26

11.70

11.70

11.70

1,000

11,700

1

61,237,910

-

5230

雷笛克

82.50

83.50

82.86

83.03

-0.17

-0.20

83.50

82.50

83.50

53,100

4,400,000

24

28,483,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.00

27.15

26.46

26.48

-0.02

-0.08

26.50

26.40

26.50

9,000

238,100

4

42,526,500

-

5234

達興

36.50

37.40

37.37

37.62

-0.25

-0.66

37.50

37.20

37.20

16,000

597,900

6

80,233,525 20120307

a5238

威力能

7.44

7.76

7.64

7.71

-0.07

-0.91

7.73

7.45

7.45

16,000

122,260

7

44,296,000

-

5239

宏鈺

43.00

44.20

43.31

43.00

0.31

0.72

44.21

42.75

43.70

52,000

2,252,010

19

28,003,589

-

5240

建騰

30.40

31.60

31.00

31.06

-0.06

-0.19

31.00

31.00

31.00

5,000

155,000

1

35,341,048

-

5242

佳晶科

21.00

21.80

21.20

21.52

-0.32

-1.49

21.50

21.00

21.50

15,000

318,000

6

72,394,875

-

5244

弘凱

22.80

23.30

23.00

23.00

-

-

23.00

23.00

23.00

10,000

230,000

2

58,814,000

-

5245

智晶

15.20

15.90

15.58

15.96

-0.38

-2.38

15.58

15.58

15.58

4,000

62,320

3

35,700,000

-

5247

映相

36.91

38.70

38.15

38.06

0.09

0.24

38.70

38.00

38.70

22,000

839,400

6

50,000,000

-

5248

景傳

66.00

68.00

66.42

66.93

-0.51

-0.76

68.00

66.00

68.00

17,200

1,142,350

10

16,500,000

-

5250

奇岩

17.96

18.52

18.55

18.65

-0.10

-0.54

18.76

18.00

18.60

39,000

723,420

12

25,254,104

-

5251

天鉞電

23.75

24.30

24.64

25.38

-0.74

-2.92

25.10

24.00

24.00

14,200

349,921

10

20,305,314

-

5255

美桀

26.30

27.31

-

27.00

-

-

-

-

-

-

-

-

33,595,800

-

5257

北儒

35.80

37.00

36.10

36.62

-0.52

-1.42

36.20

36.00

36.20

12,000

433,200

3

115,000,000

-

5258

虹堡

24.50

25.70

24.85

25.00

-0.15

-0.60

25.00

24.70

25.00

2,000

49,700

2

45,911,475

-

5259

清惠

19.63

20.00

-

19.90

-

-

-

-

-

-

-

-

54,156,119

-

5261

創傑

18.90

19.36

-

18.93

-

-

-

-

-

-

-

-

55,414,500

-

5263

智崴

55.00

57.50

57.10

57.09

0.01

0.02

57.20

54.00

57.00

4,001

228,454

5

22,626,000

-

5265

琉明斯

16.15

16.90

-

16.56

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

59.57

61.00

60.40

61.78

-1.38

-2.23

62.00

58.00

60.00

30,001

1,811,938

21

25,500,000

-

5269

祥碩

112.00

115.78

113.14

112.73

0.41

0.36

115.00

113.00

115.00

2,150

243,250

2

47,486,000

-

5271

紘通

27.74

28.20

28.62

29.10

-0.48

-1.65

29.10

28.00

29.00

5,000

143,100

3

20,040,000

-

5274

信驊

74.00

77.89

77.89

75.43

2.46

3.26

77.89

77.89

77.89

1,000

77,890

1

20,078,051

-

5275

誠加

40.85

42.68

41.40

42.85

-1.45

-3.38

41.40

41.40

41.40

1,000

41,400

1

13,000,000

-

5863

台北銀

10.03

10.52

-

10.10

-

-

-

-

-

-

-

-

231,000,000

-

5864

致和證

6.65

6.79

-

6.78

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

13.00

13.47

13.02

13.18

-0.16

-1.21

13.10

13.00

13.00

26,000

338,500

8

62,531,470

-

6288

聯嘉

10.05

10.20

10.03

10.00

0.03

0.30

10.20

9.70

10.20

36,000

360,900

13

128,909,000

-

6401

助群

9.81

10.31

-

9.81

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.70

38.60

-

38.50

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.47

-

25.00

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.50

20.31

19.63

19.96

-0.33

-1.65

19.80

19.50

19.50

10,000

196,300

6

183,136,650

-

8029

久尹

11.60

12.00

12.00

12.00

-

-

12.00

12.00

12.00

2,000

24,000

1

60,462,223

-

8038

長園科

81.23

84.21

82.16

82.77

-0.61

-0.74

82.50

81.23

82.00

39,000

3,204,340

21

41,921,000

-

8041

東精電

18.80

19.40

-

18.93

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

10.16

10.25

10.17

10.19

-0.02

-0.20

10.20

10.00

10.20

409,000

4,159,570

54

908,290,000

-

8065

天瑞

8.90

9.30

-

8.97

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.40

16.80

16.84

16.80

0.04

0.24

17.05

16.70

16.80

8,000

134,700

4

80,129,355

-

8122

神通

36.00

37.89

36.90

37.19

-0.29

-0.78

36.90

36.90

36.90

3,000

110,700

1

199,785,628

-

8127

利汎

3.60

3.72

-

3.71

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.50

15.15

-

14.73

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

20.00

20.75

20.00

20.30

-0.30

-1.48

20.00

20.00

20.00

763

15,260

1

35,700,000

-

8176

智捷

12.00

12.40

12.05

12.11

-0.06

-0.50

12.10

12.00

12.05

36,000

433,750

15

68,000,000

-

8179

旭德

9.18

9.60

-

9.50

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.19

20.10

20.00

19.99

0.01

0.05

20.10

19.90

20.00

25,000

500,000

5

61,747,667

-

8227

巨有科

4.60

4.84

4.80

4.75

0.05

1.05

4.84

4.75

4.75

16,000

76,760

7

33,193,000

-

8297

金橋電

4.17

4.36

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.02

13.57

13.16

13.13

0.03

0.23

13.30

13.10

13.20

11,000

144,800

6

280,578,115

-

8351

新東亞

6.56

6.65

6.60

6.69

-0.09

-1.35

6.60

6.60

6.60

2,000

13,200

1

73,412,000

-

8359

錢櫃

58.00

61.00

60.00

60.21

-0.21

-0.35

60.20

58.00

60.20

21,000

1,260,000

5

136,500,000

-

8409

商之器

23.50

24.40

-

23.50

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

17.00

17.68

17.00

17.39

-0.39

-2.24

17.00

17.00

17.00

12

204

1

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

64.00

66.82

-

64.53

-

-

-

-

-

-

-

-

23,288,100 20120426

A8420

明揚

22.99

24.20

-

23.94

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.00

31.00

-

30.72

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.50

28.80

-

28.00

-

-

-

-

-

-

-

-

25,223,808

-

8431

匯鑽科

31.80

33.00

-

32.20

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

46.31

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.70

68.00

66.88

67.00

-0.12

-0.18

67.00

66.80

67.00

5,000

334,400

5

22,642,000

-

8438

昶昕

37.00

38.94

38.58

38.66

-0.08

-0.21

38.70

38.50

38.63

60,000

2,314,600

5

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.60

8.70

8.91

8.76

0.15

1.71

9.05

8.55

9.05

66,560

592,896

39 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

10,475,739

233,715,024

2,116【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/23 16:35:37

社群留言