(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
110.00
113.00
-
111.80
-
-
-
-
-
-
-
-
63,000,000
-
1563
巧新
15.40
15.60
15.50
15.53
-0.03
-0.19
15.50
15.50
15.50
13,000
201,500
4
183,048,900
-
1568
倉佑
9.50
9.75
9.49
9.86
-0.37
-3.75
9.90
9.12
9.58
30,000
284,740
15
91,631,559
-
1585
鎧鉅
4.90
5.14
-
5.14
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
19.60
20.52
20.26
20.31
-0.05
-0.25
20.52
20.00
20.00
24,000
486,240
10
41,148,075
-
1593
祺驊
33.80
35.10
35.00
34.64
0.36
1.04
35.00
35.00
35.00
5,500
192,500
4
22,500,000 20120320
D1594
日高
20.45
20.70
-
20.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
79.00
81.05
79.94
80.53
-0.59
-0.73
80.00
79.50
79.50
8,000
639,500
5
44,007,904
-
1598
岱宇
41.62
43.40
-
43.46
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
60.00
63.00
61.94
66.80
-4.86
-7.28
61.94
61.94
61.94
2,000
123,880
1
35,518,496
-
1757
國慶
17.30
17.89
-
17.40
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
20.05
21.05
-
20.20
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.10
17.89
-
17.89
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.95
10.42
10.10
10.27
-0.17
-1.66
10.20
10.00
10.20
2,000
20,200
2
94,600,000
-
1783
和康生
18.00
18.70
19.00
19.70
-0.70
-3.55
19.70
18.53
18.53
11,000
209,000
6
50,982,000
-
1786
科妍
47.00
48.80
-
47.00
-
-
-
-
-
-
-
-
40,000,000
-
1814
東光訊
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.50
16.21
15.78
15.50
0.28
1.81
15.78
15.78
15.78
7,000
110,460
3
47,360,830
-
1817
凱撒衛
18.50
19.36
-
19.15
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
22.33
23.00
-
22.91
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
-
39.47
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.76
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
17.67
18.00
17.86
18.43
-0.57
-3.09
17.86
17.86
17.86
2,000
35,720
1
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.29
-
9.80
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.33
5.37
5.34
5.37
-0.03
-0.56
5.40
5.25
5.35
1,094,501
5,847,920
83 6,513,232,647
-
2639
光明海
19.60
20.40
-
20.07
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
69.00
72.00
71.77
71.53
0.24
0.34
72.10
71.50
71.50
17,000
1,220,100
6
31,666,500 20120330
A2641
正德
9.50
9.68
9.63
9.32
0.31
3.33
9.63
9.63
9.63
2,000
19,260
1
95,000,000
-
2721
F-楷捷
15.00
15.60
15.25
15.42
-0.17
-1.10
15.30
15.20
15.20
20,000
305,000
2
104,550,000
-
2724
F-富驛
91.00
94.73
91.03
90.24
0.79
0.88
93.68
90.00
91.50
106,100
9,658,630
42
26,943,000 20120308
D2729
瓦城
247.95
261.00
259.48
260.50
-1.02
-0.39
261.00
250.00
255.00
16,140
4,188,000
6
17,766,000 20120412
A2730
美麗信
18.00
18.42
18.20
18.20
-
-
18.20
18.20
18.20
2,000
36,400
1
37,625,000
-
2867
三商壽
15.80
16.10
15.97
16.05
-0.08
-0.50
16.00
15.80
16.00
9,572
152,837
6 1,076,318,378
-
2897
臺工銀
6.90
7.15
7.00
6.90
0.10
1.45
7.05
6.89
7.05
18,000
125,930
9 2,390,506,301
-
2920
海景
6.80
7.10
-
6.84
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
165.00
171.26
-
169.25
-
-
-
-
-
-
-
-
41,000,000
-
3074
群環
16.00
16.73
-
16.15
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
8.80
9.26
-
8.85
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.57
6.85
6.65
6.56
0.09
1.37
6.65
6.65
6.65
2,000
13,300
1
35,962,934
-
3127
能元
7.79
8.10
8.06
8.21
-0.15
-1.83
8.20
7.70
7.70
88,000
709,220
46
127,533,148
-
3138
耀登
5.75
6.03
-
6.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.50
7.78
7.57
7.62
-0.05
-0.66
7.68
7.51
7.51
70,660
534,656
27
88,318,394
-
3150
鈺寶
17.86
18.20
-
18.00
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
54.00
56.30
54.73
55.63
-0.90
-1.62
56.30
53.50
56.30
11,710
640,863
8
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
27.60
28.94
28.00
27.83
0.17
0.61
28.94
28.00
28.94
2,010
56,289
3
57,017,100
-
3167
大量
42.00
44.00
-
43.00
-
-
-
-
-
-
-
-
61,550,523
-
3168
眾福科
4.42
4.63
4.24
4.26
-0.02
-0.47
4.46
4.09
4.46
12,000
50,920
6
61,024,162
-
3178
公準
10.26
10.73
10.60
11.10
-0.50
-4.50
10.70
10.50
10.50
4,000
42,400
2
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
16.80
17.68
17.13
17.02
0.11
0.65
17.36
16.90
16.90
2,000
34,260
2
38,920,324 20120323
D3301
鋰科
3.98
4.10
4.00
4.01
-0.01
-0.25
4.10
3.96
4.02
175,000
700,760
84
124,326,000
-
3307
遠業
17.60
18.40
17.95
17.78
0.17
0.96
18.21
17.70
18.10
38,289
687,160
12
47,166,921
-
3318
和光
14.60
15.10
14.79
15.03
-0.24
-1.60
15.03
14.63
14.80
20,000
295,790
8
45,754,148
-
3338
泰碩
14.80
15.50
15.23
15.14
0.09
0.59
15.80
15.00
15.00
7,388
112,530
6
59,373,568
-
3342
飛虹科
2.87
3.00
-
2.89
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.20
9.35
-
9.10
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.54
15.20
-
15.13
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
21.50
21.70
21.67
21.80
-0.13
-0.60
22.40
21.40
21.70
277,742
6,017,353
83
233,816,353
-
3377
健格
37.53
39.47
-
38.78
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
19.80
20.52
20.06
20.38
-0.32
-1.57
20.30
20.00
20.00
14,000
280,900
10
57,849,135
-
3411
宜揚
4.96
5.05
5.00
5.00
-
-
5.00
5.00
5.00
1,000
5,000
2
117,702,137
-
3413
晶鼎
11.45
11.70
11.49
11.81
-0.32
-2.71
11.50
11.45
11.50
9,000
103,450
5
108,000,000
-
3414
榮眾
12.60
12.94
12.65
12.20
0.45
3.69
12.84
12.47
12.60
12,000
151,800
7
33,075,000
-
3422
億泰興
6.21
6.53
6.53
6.34
0.19
3.00
6.53
6.53
6.53
2,000
13,060
1
35,136,507
-
3423
聚興
27.30
28.20
27.50
27.50
-
-
27.50
27.50
27.50
15,000
412,500
3
25,258,100
-
3429
彥陽
6.45
6.75
-
6.70
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
21.19
22.00
21.65
21.55
0.10
0.46
21.70
21.60
21.70
8,000
173,200
2
24,140,000
-
3471
雅士
49.00
50.00
49.75
48.17
1.58
3.28
50.00
49.50
50.00
4,000
199,000
3
60,858,100
-
3472
友荃
8.90
9.36
8.95
9.31
-0.36
-3.87
9.00
8.90
8.90
6,000
53,700
2
43,274,000
-
3475
富晶
2.89
3.04
2.92
2.82
0.10
3.55
2.95
2.89
2.95
8,000
23,360
4
61,940,285
-
3492
長盛
4.18
4.40
-
4.30
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
11.60
12.10
-
12.05
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.37
5.42
5.40
5.38
0.02
0.37
5.40
5.40
5.40
3,000
16,200
2
50,701,298
-
3505
聯線上
22.80
24.00
23.20
23.55
-0.35
-1.49
23.20
23.20
23.20
1,000
23,200
1
17,471,815
-
3507
力群
7.70
8.10
-
7.78
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.75
7.00
6.80
6.90
-0.10
-1.45
7.00
6.80
6.80
20,111
136,777
2
51,725,000
-
3530
晶相光
10.20
10.52
10.38
10.35
0.03
0.29
10.45
10.30
10.40
43,000
446,400
10
32,017,900
-
3538
曜鵬
19.00
19.47
19.38
19.42
-0.04
-0.21
19.50
19.00
19.30
17,023
329,937
10
56,673,618
-
3543
州巧
13.10
13.47
13.20
13.27
-0.07
-0.53
13.20
13.20
13.20
1,000
13,200
1
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
46.80
48.00
47.35
47.54
-0.19
-0.40
47.60
47.00
47.50
33,100
1,567,420
16
41,435,881
-
3564
其陽
15.58
16.20
-
16.11
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
22.30
22.90
22.90
23.55
-0.65
-2.76
23.50
22.50
22.50
28,000
641,270
14
80,636,129
-
3566
太陽光
6.95
7.10
7.12
6.89
0.23
3.34
7.36
7.00
7.00
87,500
623,130
40
156,819,567
-
3568
馥鴻
16.00
16.31
16.03
16.04
-0.01
-0.06
16.07
16.00
16.07
72,000
1,154,450
4
29,290,822
-
3572
宏芯
9.51
10.00
9.61
9.75
-0.14
-1.44
9.70
9.51
9.51
14,000
134,470
6
30,361,458
-
3575
琉明
10.60
10.84
10.70
10.80
-0.10
-0.93
10.70
10.70
10.70
4,000
42,800
1
37,087,200
-
3581
博磊
6.95
7.21
6.98
7.02
-0.04
-0.57
7.20
6.90
6.95
33,000
230,350
15
60,100,000
-
3583
辛耘
22.33
22.94
22.09
23.04
-0.95
-4.12
22.14
22.04
22.11
7,000
154,620
5
74,123,000
-
3585
聯致
8.40
8.80
-
8.51
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
79.70
81.00
80.59
82.09
-1.50
-1.83
83.00
77.00
80.50
160,803
12,958,943
69
64,980,000
-
3594
磐儀
16.30
16.73
-
16.73
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
3.78
3.92
3.79
3.84
-0.05
-1.30
3.81
3.78
3.81
2,000
7,590
2
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.12
2.21
-
2.12
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.56
7.81
-
7.70
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.85
2.96
2.86
2.82
0.04
1.42
2.96
2.82
2.87
26,000
74,300
11
19,683,154
-
3610
啟耀
3.15
3.26
3.18
3.15
0.03
0.95
3.20
3.15
3.20
21,000
66,750
3
267,079,879
-
3613
碩達
15.78
16.20
16.12
16.66
-0.54
-3.24
16.50
16.00
16.00
8,000
129,000
4
60,002,766
-
3616
宏瀨
28.31
29.47
28.48
28.95
-0.47
-1.62
28.80
28.30
28.30
6,569
187,052
5
41,627,700
-
3633
云光
22.04
23.15
-
22.35
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
4.10
4.26
4.20
4.16
0.04
0.96
4.20
4.20
4.20
1,000
4,200
1
42,115,277
-
3636
晶越
3.85
4.05
4.00
3.92
0.08
2.04
4.00
4.00
4.00
4,000
16,000
2
37,880,040
-
3637
鉅景
4.05
4.24
4.20
4.03
0.17
4.22
4.20
4.20
4.20
3,000
12,600
2
50,728,475
-
3643
台睿
3.15
3.23
3.18
3.12
0.06
1.92
3.20
3.13
3.20
4,000
12,730
3
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.55
6.70
6.57
6.61
-0.04
-0.61
6.75
6.55
6.65
1,076,000
7,071,645
30
280,214,708
-
3649
長裕
5.26
5.40
5.31
5.23
0.08
1.53
5.36
5.20
5.20
3,000
15,920
2
25,147,902
-
3651
F-天鵬
8.30
8.60
8.45
8.36
0.09
1.08
8.52
8.42
8.52
3,000
25,360
2
69,564,873
-
3656
聯勝
6.13
6.30
6.25
6.35
-0.10
-1.57
6.31
6.13
6.20
180,000
1,124,290
33
168,993,395
-
3657
大衛
11.60
12.00
-
11.60
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
20.00
20.90
20.63
20.60
0.03
0.15
20.84
20.50
20.60
6,000
123,780
4
28,000,000
-
3661
F-世芯
38.95
40.20
39.80
40.00
-0.20
-0.50
39.80
39.80
39.80
2,000
79,600
1
53,871,342
-
3663
鑫科
31.80
32.30
31.93
33.00
-1.07
-3.24
32.00
31.80
32.00
7,650
244,300
5
51,097,828
-
3666
光耀
3.61
3.78
-
3.73
-
-
-
-
-
-
-
-
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.41
9.90
-
9.45
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
27.00
28.00
27.94
27.97
-0.03
-0.11
28.42
27.40
27.80
1,237,000
34,564,720
18
39,327,250 20120201
D3678
聯享
14.00
14.50
-
14.39
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
33.00
34.52
-
33.58
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
12.97
13.05
13.01
13.02
-0.01
-0.08
13.10
12.90
13.00
1,977,590
25,728,167
135 3,284,000,000
-
3684
榮昌
15.68
16.40
16.00
15.87
0.13
0.82
16.00
16.00
16.00
2,000
32,000
2
17,503,360
-
3689
湧德
58.00
60.00
59.12
59.23
-0.11
-0.19
60.00
58.80
60.00
20,670
1,221,996
11
61,397,069 20120417
A3690
群豐
10.30
10.60
10.46
10.61
-0.15
-1.41
10.50
10.40
10.40
9,000
94,100
6
123,064,863
-
3693
營邦
23.50
24.21
23.90
24.10
-0.20
-0.83
24.00
23.80
23.80
4,000
95,600
4
33,755,694
-
4116
明基醫
18.81
19.73
-
19.60
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
5.90
6.18
6.05
6.10
-0.05
-0.82
6.10
6.00
6.00
2,000
12,100
2
25,226,000
-
4132
國鼎
30.20
31.26
30.27
30.25
0.02
0.07
30.50
30.00
30.30
8,000
242,200
6
51,182,000
-
4134
台欣生
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
11.26
11.70
11.59
11.81
-0.22
-1.86
11.59
11.59
11.59
2,000
23,180
1
31,000,000
-
4140
康富
25.75
27.00
26.90
26.96
-0.06
-0.22
26.90
26.90
26.90
2,000
53,800
2
23,474,068
-
4147
中裕
50.70
51.00
50.75
51.85
-1.10
-2.12
52.00
50.20
51.00
260,025
13,197,307
106
193,125,000
-
4150
優你康
52.50
53.20
53.21
53.17
0.04
0.08
53.70
53.00
53.00
63,000
3,352,300
23
30,800,000
-
4151
明躍
22.33
23.50
23.20
24.24
-1.04
-4.29
23.20
23.20
23.20
2,000
46,400
1
33,501,385
-
4152
台微體
98.00
100.00
98.25
97.59
0.66
0.68
98.50
98.00
98.50
16,000
1,572,000
5
34,580,566
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
47.79
50.00
48.50
49.29
-0.79
-1.60
48.50
48.50
48.50
2,000
97,000
1
18,361,080 20120406
A4156
賽德
11.59
12.00
-
11.88
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
37.00
38.73
-
38.50
-
-
-
-
-
-
-
-
150,000,000
-
4160
創源
29.50
30.70
30.20
29.68
0.52
1.75
30.50
29.80
30.50
4,000
120,800
4
20,000,000
-
4161
聿新科
31.60
33.20
32.91
32.25
0.66
2.05
33.15
32.00
33.15
125,000
4,113,350
9
33,244,172
-
4162
智擎
117.00
120.00
115.97
114.55
1.42
1.24
120.00
113.00
120.00
185,400
21,499,990
109
81,239,000 20120427
A4163
鐿鈦
56.53
58.00
-
57.00
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
86.00
89.47
-
88.39
-
-
-
-
-
-
-
-
108,103,576
-
4168
醣聯
98.50
103.50
99.07
100.09
-1.02
-1.02
99.33
98.50
99.00
20,000
1,981,310
8
42,500,000
-
4169
泰宗
35.72
37.50
36.38
36.95
-0.57
-1.54
37.00
36.10
36.50
19,999
727,653
9
45,000,000
-
4427
展頌
9.40
9.60
-
9.45
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.60
27.70
-
27.66
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
110.00
113.50
110.62
111.83
-1.21
-1.08
111.00
110.50
110.50
4,000
442,500
4
81,900,000
-
4537
旭東
30.50
31.30
30.87
30.14
0.73
2.42
31.15
30.20
30.50
21,000
648,200
13
60,000,000
-
4726
永昕
30.50
31.80
30.29
30.02
0.27
0.90
31.20
29.50
31.00
127,380
3,858,320
52
57,500,000
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.20
9.65
9.45
9.52
-0.07
-0.74
9.60
9.30
9.60
4,000
37,800
2
27,024,884
-
4732
彥臣
17.30
18.10
17.62
17.96
-0.34
-1.89
17.80
17.10
17.60
16,000
282,000
10
21,380,000
-
4734
國維
7.37
7.66
7.62
7.67
-0.05
-0.65
7.75
7.50
7.75
3,000
22,850
3
43,494,837
-
4738
尚化
17.20
17.80
17.07
15.39
1.68
10.92
17.80
15.78
17.40
210,000
3,584,650
32
65,596,000
-
4740
慕德生
16.00
16.63
16.07
16.00
0.07
0.44
16.10
16.00
16.10
30,000
482,000
4
45,000,000
-
4741
泓瀚
37.05
38.00
-
37.13
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
22.71
23.68
23.26
23.95
-0.69
-2.88
23.40
23.00
23.40
9,300
216,300
10
20,636,000
-
4745
F-合富
30.50
31.57
30.63
30.00
0.63
2.10
31.00
30.00
31.00
7,000
214,400
4
48,569,561
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.15
9.60
9.55
9.73
-0.18
-1.85
9.80
9.31
9.31
8,000
76,420
4
50,000,000
-
4915
致伸
19.10
19.90
19.77
19.99
-0.22
-1.10
20.00
19.38
19.60
123,000
2,432,140
46
401,458,237 20120423
a4916
事欣科
109.25
113.68
111.20
111.21
-0.01
-0.01
112.00
111.00
111.00
10,000
1,112,000
4
23,950,000
-
4920
尚芳
45.60
48.00
47.50
48.50
-1.00
-2.06
47.50
47.50
47.50
2,795
132,762
2
28,939,641
-
4921
宏陽
5.80
5.90
5.86
6.00
-0.14
-2.33
5.95
5.82
5.82
4,000
23,440
3
63,509,100
-
4922
旭能
2.85
2.89
2.83
3.00
-0.17
-5.67
3.20
2.65
2.86
152,000
429,740
46
277,500,000
-
4923
力士
22.14
23.00
-
26.60
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
33.00
34.00
33.12
33.07
0.05
0.15
33.20
33.00
33.20
4,000
132,500
4
72,168,891
-
4929
華燈
4.96
5.10
-
5.08
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
11.78
12.10
-
12.00
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
9.10
9.35
9.10
9.17
-0.07
-0.76
9.10
9.10
9.10
2,000
18,200
1 2,945,100,000
-
4941
晶積
24.50
25.50
24.50
24.98
-0.48
-1.92
24.50
24.50
24.50
1,000
24,500
1
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
57.50
58.94
57.85
56.80
1.05
1.85
58.00
57.50
58.00
8,000
462,840
5
37,415,711 20120412
A4951
精拓科
13.40
14.00
-
13.97
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.05
18.63
-
18.25
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
24.50
24.90
24.56
24.68
-0.12
-0.49
24.90
24.20
24.70
77,030
1,892,196
26
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
15.77
16.10
15.77
16.00
-0.23
-1.44
15.77
15.77
15.77
1,000
15,770
1
49,823,366
-
4968
立積
27.60
28.80
27.90
27.96
-0.06
-0.21
28.00
27.60
28.00
30,000
837,000
13
40,412,586
-
4969
鑫晶鑽
21.80
22.50
21.77
21.50
0.27
1.26
22.00
21.40
21.80
120,000
2,612,780
29
160,977,812
-
4972
湯石
32.00
33.15
32.70
32.50
0.20
0.62
33.15
32.30
33.15
11,000
359,700
5
27,498,895
-
4973
廣穎
37.00
38.73
37.37
37.34
0.03
0.08
39.00
36.88
38.00
130,000
4,858,420
53
51,971,776 20111229
D4975
福聚能
24.00
24.70
24.23
24.19
0.04
0.17
24.30
24.00
24.00
14,000
339,200
9
653,153,846
-
4976
佳凌
55.00
56.84
55.10
55.12
-0.02
-0.04
55.20
55.00
55.20
79,000
4,353,000
15
90,555,000 20120426
a4978
宏普科
9.36
9.50
9.41
9.41
-
-
9.41
9.41
9.41
5,000
47,050
1
16,927,700
-
4980
佐臻
24.50
25.50
25.06
25.00
0.06
0.24
25.15
25.00
25.00
12,000
300,700
7
22,840,000
-
4989
榮科
10.00
10.05
-
10.10
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.50
22.10
21.73
21.82
-0.09
-0.41
22.00
21.50
21.50
75,000
1,629,950
27
61,200,000
-
4991
F-環宇
31.54
33.20
-
33.00
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
17.60
18.25
17.72
18.10
-0.38
-2.10
17.80
17.00
17.80
8,368
148,256
3
94,803,500
-
4997
齊瀚
15.05
15.78
-
15.55
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
62.50
65.26
63.40
64.38
-0.98
-1.52
63.90
62.50
63.50
16,700
1,058,750
11
36,950,072
-
5216
晶讚
6.21
6.52
6.68
6.97
-0.29
-4.16
6.80
6.40
6.40
5,127
34,272
4
35,694,000
-
5217
旭泓
26.32
27.50
-
28.76
-
-
-
-
-
-
-
-
250,006,031
-
5221
合晶光
11.21
11.57
-
11.43
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
15.01
15.80
15.51
15.36
0.15
0.98
15.78
15.40
15.40
19,000
294,680
13
23,300,000
-
5229
立宇
11.70
12.10
11.70
11.97
-0.27
-2.26
11.70
11.70
11.70
1,000
11,700
1
61,237,910
-
5230
雷笛克
82.50
83.50
82.86
83.03
-0.17
-0.20
83.50
82.50
83.50
53,100
4,400,000
24
28,483,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.00
27.15
26.46
26.48
-0.02
-0.08
26.50
26.40
26.50
9,000
238,100
4
42,526,500
-
5234
達興
36.50
37.40
37.37
37.62
-0.25
-0.66
37.50
37.20
37.20
16,000
597,900
6
80,233,525 20120307
a5238
威力能
7.44
7.76
7.64
7.71
-0.07
-0.91
7.73
7.45
7.45
16,000
122,260
7
44,296,000
-
5239
宏鈺
43.00
44.20
43.31
43.00
0.31
0.72
44.21
42.75
43.70
52,000
2,252,010
19
28,003,589
-
5240
建騰
30.40
31.60
31.00
31.06
-0.06
-0.19
31.00
31.00
31.00
5,000
155,000
1
35,341,048
-
5242
佳晶科
21.00
21.80
21.20
21.52
-0.32
-1.49
21.50
21.00
21.50
15,000
318,000
6
72,394,875
-
5244
弘凱
22.80
23.30
23.00
23.00
-
-
23.00
23.00
23.00
10,000
230,000
2
58,814,000
-
5245
智晶
15.20
15.90
15.58
15.96
-0.38
-2.38
15.58
15.58
15.58
4,000
62,320
3
35,700,000
-
5247
映相
36.91
38.70
38.15
38.06
0.09
0.24
38.70
38.00
38.70
22,000
839,400
6
50,000,000
-
5248
景傳
66.00
68.00
66.42
66.93
-0.51
-0.76
68.00
66.00
68.00
17,200
1,142,350
10
16,500,000
-
5250
奇岩
17.96
18.52
18.55
18.65
-0.10
-0.54
18.76
18.00
18.60
39,000
723,420
12
25,254,104
-
5251
天鉞電
23.75
24.30
24.64
25.38
-0.74
-2.92
25.10
24.00
24.00
14,200
349,921
10
20,305,314
-
5255
美桀
26.30
27.31
-
27.00
-
-
-
-
-
-
-
-
33,595,800
-
5257
北儒
35.80
37.00
36.10
36.62
-0.52
-1.42
36.20
36.00
36.20
12,000
433,200
3
115,000,000
-
5258
虹堡
24.50
25.70
24.85
25.00
-0.15
-0.60
25.00
24.70
25.00
2,000
49,700
2
45,911,475
-
5259
清惠
19.63
20.00
-
19.90
-
-
-
-
-
-
-
-
54,156,119
-
5261
創傑
18.90
19.36
-
18.93
-
-
-
-
-
-
-
-
55,414,500
-
5263
智崴
55.00
57.50
57.10
57.09
0.01
0.02
57.20
54.00
57.00
4,001
228,454
5
22,626,000
-
5265
琉明斯
16.15
16.90
-
16.56
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
59.57
61.00
60.40
61.78
-1.38
-2.23
62.00
58.00
60.00
30,001
1,811,938
21
25,500,000
-
5269
祥碩
112.00
115.78
113.14
112.73
0.41
0.36
115.00
113.00
115.00
2,150
243,250
2
47,486,000
-
5271
紘通
27.74
28.20
28.62
29.10
-0.48
-1.65
29.10
28.00
29.00
5,000
143,100
3
20,040,000
-
5274
信驊
74.00
77.89
77.89
75.43
2.46
3.26
77.89
77.89
77.89
1,000
77,890
1
20,078,051
-
5275
誠加
40.85
42.68
41.40
42.85
-1.45
-3.38
41.40
41.40
41.40
1,000
41,400
1
13,000,000
-
5863
台北銀
10.03
10.52
-
10.10
-
-
-
-
-
-
-
-
231,000,000
-
5864
致和證
6.65
6.79
-
6.78
-
-
-
-
-
-
-
-
210,181,751
-
6272
驊陞
13.00
13.47
13.02
13.18
-0.16
-1.21
13.10
13.00
13.00
26,000
338,500
8
62,531,470
-
6288
聯嘉
10.05
10.20
10.03
10.00
0.03
0.30
10.20
9.70
10.20
36,000
360,900
13
128,909,000
-
6401
助群
9.81
10.31
-
9.81
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.70
38.60
-
38.50
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.47
-
25.00
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
19.50
20.31
19.63
19.96
-0.33
-1.65
19.80
19.50
19.50
10,000
196,300
6
183,136,650
-
8029
久尹
11.60
12.00
12.00
12.00
-
-
12.00
12.00
12.00
2,000
24,000
1
60,462,223
-
8038
長園科
81.23
84.21
82.16
82.77
-0.61
-0.74
82.50
81.23
82.00
39,000
3,204,340
21
41,921,000
-
8041
東精電
18.80
19.40
-
18.93
-
-
-
-
-
-
-
-
24,592,530
-
8056
達鴻
10.16
10.25
10.17
10.19
-0.02
-0.20
10.20
10.00
10.20
409,000
4,159,570
54
908,290,000
-
8065
天瑞
8.90
9.30
-
8.97
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.40
16.80
16.84
16.80
0.04
0.24
17.05
16.70
16.80
8,000
134,700
4
80,129,355
-
8122
神通
36.00
37.89
36.90
37.19
-0.29
-0.78
36.90
36.90
36.90
3,000
110,700
1
199,785,628
-
8127
利汎
3.60
3.72
-
3.71
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.50
15.15
-
14.73
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
20.00
20.75
20.00
20.30
-0.30
-1.48
20.00
20.00
20.00
763
15,260
1
35,700,000
-
8176
智捷
12.00
12.40
12.05
12.11
-0.06
-0.50
12.10
12.00
12.05
36,000
433,750
15
68,000,000
-
8179
旭德
9.18
9.60
-
9.50
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.19
20.10
20.00
19.99
0.01
0.05
20.10
19.90
20.00
25,000
500,000
5
61,747,667
-
8227
巨有科
4.60
4.84
4.80
4.75
0.05
1.05
4.84
4.75
4.75
16,000
76,760
7
33,193,000
-
8297
金橋電
4.17
4.36
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.02
13.57
13.16
13.13
0.03
0.23
13.30
13.10
13.20
11,000
144,800
6
280,578,115
-
8351
新東亞
6.56
6.65
6.60
6.69
-0.09
-1.35
6.60
6.60
6.60
2,000
13,200
1
73,412,000
-
8359
錢櫃
58.00
61.00
60.00
60.21
-0.21
-0.35
60.20
58.00
60.20
21,000
1,260,000
5
136,500,000
-
8409
商之器
23.50
24.40
-
23.50
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
17.00
17.68
17.00
17.39
-0.39
-2.24
17.00
17.00
17.00
12
204
1
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
64.00
66.82
-
64.53
-
-
-
-
-
-
-
-
23,288,100 20120426
A8420
明揚
22.99
24.20
-
23.94
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.00
31.00
-
30.72
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.50
28.80
-
28.00
-
-
-
-
-
-
-
-
25,223,808
-
8431
匯鑽科
31.80
33.00
-
32.20
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
46.31
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.70
68.00
66.88
67.00
-0.12
-0.18
67.00
66.80
67.00
5,000
334,400
5
22,642,000
-
8438
昶昕
37.00
38.94
38.58
38.66
-0.08
-0.21
38.70
38.50
38.63
60,000
2,314,600
5
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.60
8.70
8.91
8.76
0.15
1.71
9.05
8.55
9.05
66,560
592,896
39 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
10,475,739
233,715,024
2,116【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/23 16:35:37