盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
38
13.25
68
13.20
135
13.15
109
13.10P1
297
13.05
103
13.00P2
264
12.95
63
12.90
227
12.85
106
12.80
147
12.75
28
12.70#
272
12.65
33
12.60S2
82
12.55
47
12.50S1
390
12.45
12【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38P2
142
4.37
33
4.36
60
4.35
43
4.34
20
4.33
1
4.32
19
4.31
3
4.30
135
4.29
53
4.28
59
4.27
48
4.26
16
4.25
49
4.24
4
4.23
16
4.22
17
4.21
10
4.20
23
4.19
1
4.18
9
4.17
16
4.16
3
4.15
3
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
1
4.03
5
4.02
7
4.01
18
4.00
55
3.99#
13
3.98
4
3.97S2
4
3.96S1
34
3.93
1
3.92
3【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
5,236
15.00
9,946
14.95
21,886
14.90
20,957
14.85
16,206
14.80
16,003
14.75
32,341
14.70
31,163
14.65
14,624
14.60
19,077
14.55
32,570
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35#
23,875
13.30S2
9,044
13.25S1
12,120【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,914
29.20P2
18,818
29.15
17,938
29.10
12,237
29.05
8,510
29.00
10,495
28.95
8,175
28.90
14,366
28.85
10,203
28.80
9,796
28.75
5,944
28.70
6,477
28.65
8,734
28.60P1
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00#
8,673
27.95S2
5,002
27.90
4,735
27.85
2,466
27.80
4,135
27.75
4,894
27.70
4,628
27.65
1,275
27.60
3,762
27.55
3,030
27.50S1
6,677
27.45
2,384
27.40
1,053
27.35
276
27.30
1,783
27.25
2,002
27.20
4,787
27.15
531
27.10
786
27.05
877
27.00
2,699
26.95
464【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50
6,915
34.45
2,669
34.40
2,420
34.35
1,401
34.30
3,994
34.25
886
34.20
2,823
34.15
2,255
34.10
1,709
34.05
1,269
34.00
2,036
33.95
1,125
33.90
2,146
33.85
2,734
33.80
4,107
33.75
5,150
33.70P1
7,819
33.65
6,731
33.60
6,693
33.55
4,858
33.50P2
7,562
33.45
4,418
33.40
4,015
33.35
3,923
33.30
4,268
33.25
3,630
33.20
3,535
33.15
1,875
33.10
1,657
33.05
1,522
33.00
1,450
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40#
2,552
31.35S2
2,196
31.30S1
2,500
31.25
814
31.20
473
31.15
985
31.10
425
31.05
258
31.00
226【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70P1
413
4.69
111
4.68
258
4.67
64
4.66
169
4.65
201
4.64
112
4.63
44
4.62
134
4.61
383
4.60P2
384
4.59
124
4.58
104
4.57
164
4.56
291
4.55
165
4.54
15
4.53
105
4.52
62
4.51
59
4.50
254
4.49
33
4.48
26
4.47
39
4.46
11
4.45
95
4.44
19
4.43
178
4.42
227
4.41
48
4.40
98
4.39
107
4.38
47
4.37
113
4.36
177
4.35
258
4.34
218
4.33
125
4.32
98
4.31
134
4.30#
149
4.29S1
79
4.28S2
38
4.27
20
4.21
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
24,865
84.80
21,657
84.70
16,649
84.60
27,624
84.50
16,662
84.40
17,125
84.30
24,641
84.20
24,322
84.10
16,521
84.00
22,021
83.90
19,005
83.80
20,113
83.70
14,155
83.60
12,177
83.50
5,415
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20#
6,820
82.10S2
3,067
82.00
2,823
81.90
2,265
81.80S1
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.00
2,021【旺宏
2337】 成交價
累計成交張數
10.80
72
10.75
2,098
10.70
1,203
10.65
5,485
10.60
3,804
10.55
3,238
10.50
2,944
10.45
2,497
10.40
2,965
10.35
1,456
10.30
7,419
10.25P1
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05P2
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99#
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,346
8.94
3,058
8.93
1,135
8.92
2,067
8.91
1,191
8.90
3,047
8.89
1,255
8.88S2
4,508
8.87
1,305
8.86
1,606
8.85
1,142
8.84
288
8.83
430
8.82
1,811
8.81
2,649
8.80
1,873
8.79
378
8.78
890
8.77
789
8.76
1,065
8.75
2,674
8.74
1,552
8.73
1,817
8.72
2,203
8.71
3,738
8.70S1
4,597
8.69
1,632
8.68
1,049
8.67
1,302
8.66
929
8.65
3,855
8.64
1,438
8.63
2,330
8.62
1,215
8.61
3,003
8.60
1,917
8.59
818
8.58
666
8.57
1,427
8.56
829
8.55
1,640
8.54
871
8.53
1,543
8.52
1,135
8.51
407
8.50
3,572
8.49
625
8.48
781
8.47
650
8.46
776
8.45
674
8.44
233
8.43
160
8.42
356
8.41
807
8.40
3,339
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
183
11.25
341
11.20
320
11.15P2
610
11.10P1
612
11.05
299
11.00#
229
10.95S1
207
10.90S2
87【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
58
4.18
455
4.17
367
4.16
381
4.15
620
4.14
270
4.13
737
4.12
281
4.11
717
4.10
988
4.09P1
1,307
4.08
539
4.07
243
4.06
380
4.05
448
4.04
568
4.03P2
1,022
4.02
473
4.01#
517
4.00S1
1,605
3.99
433
3.98
523
3.97
484
3.96
1,121
3.95
315
3.94
259
3.93
302
3.92
351
3.91
209
3.90
931
3.89
240
3.88
534
3.87
241
3.86
354
3.85
679
3.84
319
3.83
342
3.82
162
3.81
230
3.80S2
1,177
3.79
226
3.78
599
3.77
416
3.76
407
3.75
114
3.74
89
3.73
114
3.72
134
3.71
56
3.70
400
3.69
48
3.68
207
3.67
278
3.66
277
3.65
1【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
2,341
5.04
1,010
5.03
372
5.02
371
5.01
515
5.00
1,776
4.99
1,736
4.98
1,685
4.97
1,054
4.96
2,256
4.95
4,989
4.94
2,732
4.93
1,930
4.92
2,454
4.91
4,258
4.90P2
6,620
4.89
2,795
4.88
2,891
4.87
3,021
4.86
1,924
4.85
2,546
4.84
2,034
4.83
2,423
4.82
2,084
4.81
2,639
4.80
3,851
4.79
1,699
4.78
1,943
4.77
917
4.76
2,208
4.75#
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71S1
7,808
4.70
2,749
4.69
1,009
4.68
2,139
4.67
1,961
4.66
2,142
4.65S2
3,043
4.64
926
4.63
874
4.62
877
4.61
725
4.60
954
4.59
536
4.58
498
4.57
573
4.56
60
4.55
222
4.54
86
4.53
93
4.52
431
4.51
290
4.50
547
4.49
294
4.48
37
4.47
145
4.46
69
4.45
141
4.44
30
4.43
355【順德
2351】 成交價
累計成交張數
25.10
3
25.05
11
25.00
174
24.95
107
24.90
200
24.85
40
24.80
99
24.75
89
24.70
167
24.65
122
24.60
295
24.55
159
24.50
186
24.45
84
24.40
129
24.35
157
24.30P1
343
24.25
186
24.20
165
24.15
37
24.10
124
24.05
69
24.00P2
329
23.95#
129
23.90
84
23.85
43
23.80S2
251
23.75
63
23.70
115
23.65
117
23.60
144
23.55
49
23.50
202
23.45
82
23.40
121
23.35
42
23.30
227
23.25
109
23.20
87
23.15
67
23.10
118
23.05
25
23.00
238
22.95
39
22.90
178
22.85
108
22.80S1
263
22.75
119
22.70
227
22.65
24
22.60
100
22.55
12
22.50
109
22.45
4
22.40
34【矽統科技
2363】 成交價
累計成交張數
11.30
89
11.25
28
11.20
399
11.15
552
11.10
1,031
11.05
1,099
11.00P1
1,379
10.95P2
1,108
10.90
892
10.85
460
10.80
1,079
10.75
908
10.70
788
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75#
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70S1
175
9.69
35
9.68
33
9.67S2
146
9.66
25
9.65
61
9.64
46
9.63
16
9.62
8
9.61
49
9.60
72
9.59
5
9.58
17
9.57
30
9.56
18
9.55
56
9.54
25
9.53
15
9.52
50
9.50
28【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
576
17.95
1,295
17.90
1,337
17.85
782
17.80
1,639
17.75P1
2,523
17.70
1,767
17.65
1,064
17.60P2
2,486
17.55
1,299
17.50
1,242
17.45
482
17.40
578
17.35
517
17.30
1,376
17.25
1,372
17.20
1,407
17.15
1,482
17.10
975
17.05
656
17.00
754
16.95
60
16.90
468
16.85
184
16.80
317
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
41
16.25
91
16.20
380
16.15
144
16.10
344
16.05
827
16.00#
1,907
15.95S1
680
15.90
158
15.85
18
15.80
61
15.70S2
187【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20
3,032
63.10
1,959
63.00
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20P1
11,742
62.10
1,941
62.00P2
5,116
61.90
1,563
61.80
2,210
61.70
1,643
61.60
2,577
61.50
3,490
61.40
1,422
61.30
1,386
61.20
707
61.10
830
61.00
2,230
60.90
1,022
60.80
996
60.70
612
60.60
284
60.50
1,137
60.40
457
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
369
58.50
412
58.40
483
58.30
203
58.20
1,192
58.10
780
58.00
1,622
57.90
581
57.80
416
57.70
657
57.60
656
57.50
1,161
57.40
857
57.30
1,183
57.20#
1,026
57.10S1
1,305
57.00
934
56.90
284
56.80
563
56.70S2
1,254
56.60
790
56.50
943
56.40
919
56.30
485
56.20
489
56.10
475
56.00
1,018
55.90
527
55.80
370
55.70
666
55.60
380
55.50
245
55.40
382
55.30
286
55.20
165
55.10
28
55.00
9【威盛電子
2388】 成交價
累計成交張數
17.65
89
17.60
360
17.55
363
17.50
1,201
17.45
864
17.40
1,464
17.35P1
1,584
17.30
576
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00P2
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
681
16.35
311
16.30
558
16.25
122
16.20
243
16.15
346
16.10#
459
16.05
429
16.00S1
1,115
15.95
192
15.90
419
15.85
247
15.80
222
15.75
91
15.70
201
15.65
333
15.60S2
785
15.55
250
15.50
583
15.45
101
15.40
203
15.35
44
15.30
121
15.25
37
15.20
193
15.15
23
15.10
62
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30
970
10.25P1
1,521
10.20
892
10.15
867
10.10
611
10.05
712
10.00P2
1,097
9.99
306
9.98
770
9.97
414
9.96
320
9.95
1,069
9.94
370
9.93
400
9.92
271
9.91
397
9.90
740
9.89
126
9.88
387
9.87
82
9.86
286
9.85
220
9.84
6
9.83
173
9.82
81
9.81
276
9.80
390
9.79
72
9.78
195
9.77
70
9.76
222
9.75
319
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
188
9.14
105
9.13
25
9.12
202
9.11
133
9.10#
548
9.09S2
165
9.08
128
9.07
51
9.06
33
9.05
155
9.04
17
9.03
49
9.02
38
9.01
100
9.00S1
560
8.99
18
8.98
156
8.96
5【南科
2408】 成交價
累計成交張數
2.92P2
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64#
2,066
2.63
150
2.61
77
2.60
267
2.58
716
2.57
1,852
2.56
590
2.55
318
2.54
944
2.53
1,453
2.51
872
2.50
1,221
2.49
386
2.48
385
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42
74
2.41
44
2.40
457
2.39
285
2.38
133
2.35
485
2.34
292
2.33
927
2.32
1,769
2.31
1,123
2.30
288
2.27
132
2.26S2
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
27.50P1
30
27.40
2
27.35
23
27.30P2
29
27.25#
124
27.20
18
27.15
11
27.10
8
27.00
33
26.90
12
26.85
5
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
45
26.15
20
26.10
74
26.05
33
26.00
130
25.95
111
25.90
81
25.85
59
25.80
132
25.75
65
25.70
52
25.65
8
25.60
95
25.55
17
25.50
57
25.45
17
25.40
15
25.35
10
25.30
53
25.25
16
25.20
213
25.15
104
25.10
116
25.05
130
25.00S1
307
24.95
77
24.90
62
24.85
61
24.80
182
24.75
56
24.70
71
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S2
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
14
7.08
50
7.06
9
7.05
30
7.04
12
7.03
8
7.02
18
7.01
29
7.00
159
6.99
44
6.98
95
6.97
21
6.96
4
6.95
64
6.94
23
6.93
29
6.92
6
6.91
79
6.90P2
166
6.89
33
6.88
66
6.87
22
6.86
19
6.85
57
6.84
27
6.82
18
6.81
1
6.80
40
6.78
1
6.77
2
6.75#
26
6.74
9
6.73
53
6.72
67
6.71
17
6.70S1
117
6.69
70
6.68
38
6.67
9
6.66
1
6.65
52
6.64
38
6.63
13
6.62
20
6.61S2
81
6.60
40
6.59
2
6.56
5
6.55
25
6.53
15
6.52
4
6.51
48
6.50
50
6.48
1
6.47
10
6.46
2
6.45
13
6.42
5
6.41
3
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
752
14.25P2
846
14.20
675
14.15
480
14.10
452
14.05
350
14.00P1
854
13.95
541
13.90
523
13.85
494
13.80
535
13.75
261
13.70
438
13.65#
430
13.60
681
13.55
630
13.50S1
945
13.45
305
13.40S2
826
13.35
624
13.30
665
13.25
336
13.20
293
13.15
146
13.10
236
13.05
25
13.00
138【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00
304
23.95
60
23.90
115
23.85
48
23.80
127
23.75
105
23.70
188
23.65
60
23.60
80
23.55
64
23.50P1
378
23.45
154
23.40
315
23.35
89
23.30
163
23.25
9
23.20
187
23.15
110
23.10
152
23.05
180
23.00
317
22.95
87
22.90
239
22.85
283
22.80P2
354
22.75#
27
22.70
30
22.65S2
70
22.60S1
96
22.55
43
22.50
31
22.45
4
22.40
14【京元電
2449】 成交價
累計成交張數
13.05
139
13.00P2
2,087
12.95P1
3,443
12.90#
6,534
12.85
6,557
12.80S1
10,329
12.75S2
9,764
12.70
9,675
12.65
6,770
12.60
4,616
12.55
5,689
12.50
2,423
12.45
1,229
12.40
1,300
12.35
276
12.30
589
12.25
798
12.20
735
12.15
1,646
12.10
4,908
12.05
6,873
12.00
4,576
11.95
1,315
11.90
368
11.85
91
11.80
22【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
46
82.50P2
183
82.40
131
82.30
111
82.20
154
82.10P1
272
82.00#
521
81.90
192
81.80
251
81.70
135
81.60
221
81.50S1
611
81.40
358
81.30S2
468
81.20
383
81.10
404
81.00
446
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
46
79.90
59
79.80
83
79.70
70
79.60
108
79.50
120
79.40
34
79.30
73
79.20
93
79.10
100
79.00
294
78.90
85
78.80
80
78.70
58
78.60
101
78.50
203
78.40
57
78.30
64
78.20
49
78.10
64
78.00
91
77.90
30
77.80
112
77.70
40
77.60
40
77.50
36
77.40
12
77.30
16
77.20
1
77.10
3【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
10,201 264.50
6,697 264.00P2
7,712 263.50
5,009 263.00
6,784 262.50#
3,160 262.00S1
5,667 261.50
2,795 261.00
4,193 260.50
2,458 260.00
4,221 259.50
2,205 259.00
2,175 258.50
2,302 258.00S2
4,556 257.50
1,792 257.00
2,042 256.50
139 256.00
402 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,653
42.45
939
42.40
2,167
42.35
1,080
42.30
2,180
42.25
898
42.20
1,891
42.15
2,572
42.10
2,309
42.05
690
42.00
4,181
41.95
1,015
41.90
2,177
41.85
1,285
41.80
2,210
41.75
469
41.70
949
41.65
675
41.60
1,818
41.55
894
41.50
1,941
41.45
1,414
41.40
2,570
41.35
1,227
41.30
1,630
41.25
1,112
41.20
1,599
41.15
1,709
41.10
1,257
41.05
1,000
41.00
2,904
40.95
1,288
40.90
1,514
40.85
728
40.80
1,467
40.75
1,093
40.70
1,742
40.65
806
40.60
1,433
40.55
1,421
40.50
3,545
40.45
1,411
40.40
3,323
40.35
1,170
40.30
2,191
40.25
971
40.20
1,625
40.15
1,216
40.10
1,006
40.05
725
40.00
3,131
39.95
843
39.90
1,126
39.85
777
39.80
3,006
39.75
1,376
39.70
1,621
39.65
1,092
39.60
2,105
39.55
1,839
39.50
4,112
39.45
1,406
39.40
2,861
39.35
1,674
39.30
2,044
39.25
1,152
39.20
2,097
39.15
1,308
39.10
1,990
39.05
755
39.00P2
4,665
38.95
703
38.90
1,009
38.85
665
38.80
1,094
38.75
530
38.70#
1,555
38.65
723
38.60S2
1,540
38.55
824
38.50S1
2,132
38.45
169
38.40
655
38.35
351
38.30
486
38.25
759
38.20
626
38.15
223
38.10
409
38.05
252
38.00
1,096
37.95
360
37.90
400
37.85
921
37.80
746
37.75
339
37.70
501
37.65
118
37.60
450
37.55
656
37.50
568
37.45
137
37.40
236
37.35
114
37.30
1,084
37.25
961【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
225
43.90
194
43.85
161
43.80
295
43.75
354
43.70
719
43.65
317
43.60
224
43.55
53
43.50
573
43.45
269
43.40
725
43.35
452
43.30
854
43.25
360
43.20
797
43.15
344
43.10
304
43.05
146
43.00
555
42.95
86
42.90
178
42.85
116
42.80
293
42.75
86
42.70
245
42.65
71
42.60
393
42.55
236
42.50
678
42.45
319
42.40
423
42.35
356
42.30
455
42.25
328
42.20
1,216
42.15
382
42.10
685
42.05
249
42.00P1
2,107
41.95
397
41.90
787
41.85
527
41.80
1,121
41.75
735
41.70
976
41.65
415
41.60
970
41.55
367
41.50
1,142
41.45
542
41.40
771
41.35
382
41.30
848
41.25
349
41.20
853
41.15
292
41.10
350
41.05
211
41.00P2
1,570
40.95
299
40.90
295
40.85
208
40.80
676
40.75
299
40.70#
619
40.65
209
40.60S1
414
40.55
106
40.50
292
40.45
99
40.40
168
40.35
57
40.30
158
40.25
38
40.20
63
40.15
52
40.10
111
40.05
141
40.00S2
387
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50P2
1,022
13.45
962
13.40
808
13.35
676
13.30P1
1,022
13.25
737
13.20
695
13.15
516
13.10
509
13.05
651
13.00
531
12.95
332
12.90
773
12.85
659
12.80
902
12.75
337
12.70
651
12.65
575
12.60
677
12.55
580
12.50
880
12.45
392
12.40#
642
12.35
552
12.30S1
962
12.25S2
586
12.20
439
12.15
423
12.10
313
12.05
412
12.00
431
11.95
109
11.90
119
11.85
87
11.80
411
11.75
360【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
120
25.70
93
25.65
88
25.60
196
25.55
161
25.50P2
489
25.45
126
25.40
204
25.35
110
25.30
304
25.25
65
25.20
207
25.15
204
25.10
183
25.05
80
25.00
341
24.95
35
24.90
148
24.85
168
24.80
381
24.75
333
24.70P1
615
24.65
285
24.60
345
24.55
242
24.50
476
24.45
191
24.40
242
24.35
71
24.30
236
24.25
119
24.20
364
24.15
191
24.10
167
24.05
206
24.00#
309
23.95
68
23.90
80
23.85
132
23.80S1
148
23.75
69
23.70
26
23.65
22
23.60
64
23.55
10
23.50S2
138
23.45
8
23.40
34
23.35
24
23.30
8
23.25
8
23.20
15
23.10
10【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
294
25.65
142
25.60
414
25.55
192
25.50
274
25.45#
239
25.40
284
25.35
175
25.30
430
25.25
194
25.20
405
25.15
404
25.10S1
565
25.05
322
25.00S2
503
24.95
186
24.90
233
24.85
423
24.80
433
24.75
190
24.70
287
24.65
143
24.60
286
24.55
125
24.50
330
24.45
166
24.40
302
24.35
202
24.30
237
24.25
144
24.20
456
24.15
126
24.10
223
24.05
149
24.00
292
23.95
46
23.90
220
23.85
59
23.80
261
23.75
2
23.70
16
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05P2
299
17.00
150
16.95
70
16.90
135
16.85
186
16.80P1
307
16.75
188
16.70
145
16.65
61
16.60
167
16.55
165
16.50
154
16.45
79
16.40
280
16.35
270
16.30#
1,397
16.25S2
344
16.20S1
433
16.15
129
16.10
263
16.05
87
16.00
240
15.95
124
15.90
158
15.85
74
15.80
279
15.75
64
15.70
103
15.65
90
15.60
199
15.55
88
15.50
154
15.45
54
15.40
233
15.35
112
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
1,878
87.90
1,128
87.80
1,190
87.70
893
87.60
815
87.50
1,315
87.40#
503
87.30
660
87.20
939
87.10
597
87.00
929
86.90
595
86.80
613
86.70
505
86.60
778
86.50
955
86.40
793
86.30
674
86.20
759
86.10
599
86.00S2
1,249
85.90
395
85.80
601
85.70
707
85.60
738
85.50
1,149
85.40
769
85.30
645
85.20S1
1,300
85.10
651
85.00
457
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
375
43.35
300
43.30
342
43.25
408
43.20
328
43.15
79
43.10
48
43.00
682
42.95
345
42.90
1,187
42.85
755
42.80
1,921
42.75
1,098
42.70
2,178
42.65
1,758
42.60
3,129
42.55
1,662
42.50P1
4,403
42.45
1,917
42.40
2,163
42.35
1,778
42.30P2
3,578
42.25
1,660
42.20
2,353
42.15
1,304
42.10
1,494
42.05
1,467
42.00
3,086
41.95
855
41.90
1,419
41.85
688
41.80
856
41.75
750
41.70
750
41.65
327
41.60
186
41.55
365
41.50
979
41.45
565
41.40
637
41.35
238
41.30
855
41.25
93
41.20
850
41.15
321
41.10
436
41.05
1,134
41.00
1,841
40.95
3,140
40.90
1,582
40.85
968
40.80
1,361
40.75
1,009
40.70
1,243
40.65
965
40.60
1,656
40.55
1,139
40.50
2,475
40.45
1,128
40.40
1,775
40.35
1,216
40.30
2,798
40.25
980
40.20
1,549
40.15
940
40.10
1,823
40.05
1,038
40.00
3,510
39.95
1,031
39.90
1,705
39.85
1,067
39.80
2,727
39.75
1,019
39.70
1,960
39.65
572
39.60
963
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
273
37.30
350
37.25
83
37.20
326
37.15
224
37.10
483
37.05
308
37.00#
821
36.95
180
36.90
322
36.85
241
36.80
216
36.75
132
36.70
721
36.65
626
36.60
1,239
36.55
649
36.50
1,533
36.45
446
36.40
741
36.35
600
36.30S2
1,664
36.25
799
36.20
670
36.15
604
36.10
791
36.05
812
36.00S1
3,255
35.95
284
35.90
664
35.85
443
35.80
669
35.75
83
35.70
254
35.65
115
35.60
143
35.55
12
35.50
1,577
35.45
84
35.40
34
35.35
433
35.30
59
35.25
67
35.20
245
35.15
229
35.10
123
35.00
440
34.95
38【揚智
3041】 成交價
累計成交張數
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50#
3,918
35.45
884
35.40
1,747
35.35
787
35.30
2,260
35.25
1,031
35.20
2,191
35.15
1,813
35.10
3,179
35.05
1,684
35.00S1
4,720
34.95
1,333
34.90
2,389
34.85
2,033
34.80
1,960
34.75
2,046
34.70
3,043
34.65
1,956
34.60S2
4,041
34.55
1,591
34.50
2,471
34.45
833
34.40
1,113
34.35
427
34.30
625
34.25
229
34.20
954
34.15
340
34.10
691
34.05
359
34.00
892
33.95
86
33.90
117
33.80
35【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.30
22
12.25
14
12.20
50
12.15
17
12.10
93
12.05
85
12.00P1
241
11.95
119
11.90P2
174
11.85
107
11.80
62
11.75
45
11.70#
61
11.65
43
11.60
30
11.55
12
11.50S2
60
11.45
20
11.40S1
86
11.35
19
11.30
25
11.25
10
11.20
14
11.15
6
11.10
3
11.00
4【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
87
19.00P2
210
18.95
76
18.90
81
18.85
45
18.80
75
18.75
62
18.70
93
18.65
31
18.60
84
18.55
31
18.50
133
18.45
31
18.40
98
18.35
54
18.30
117
18.25
48
18.20
122
18.15
92
18.10P1
213
18.05
164
18.00#
273
17.95
102
17.90S2
182
17.85
75
17.80S1
220
17.75
12
17.70
15
17.65
5
17.60
24
17.55
14
17.50
17
17.45
20【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
273
93.80
493
93.70
232
93.60
584
93.50
840
93.40
357
93.30
334
93.20
499
93.10
312
93.00
1,420
92.90
600
92.80
1,121
92.70
1,492
92.60
1,302
92.50
1,738
92.40
1,007
92.30
1,028
92.20
1,091
92.10
861
92.00P2
2,532
91.90
835
91.80
697
91.70
612
91.60
744
91.50
1,099
91.40
670
91.30
885
91.20
709
91.10
658
91.00
1,286
90.90
571
90.80
821
90.70
610
90.60
726
90.50
1,152
90.40
941
90.30
909
90.20
916
90.10
1,360
90.00P1
3,485
89.90
521
89.80
786
89.70
380
89.60
776
89.50#
1,232
89.40
655
89.30
471
89.20
642
89.10
710
89.00S1
1,596
88.90
605
88.80
743
88.70
368
88.60
541
88.50
490
88.40
523
88.30
467
88.20
383
88.10
279
88.00S2
815
87.90
190
87.80
315
87.70
305
87.60
108
87.50
608
87.40
85
87.30
122
87.20
192
87.10
79
87.00
186
86.90
164
86.80
125
86.70
75
86.60
111
86.50
361
86.40
207
86.30
199
86.20
218
86.10
177
86.00
285
85.90
130
85.80
81
85.70
109
85.60
72
85.50
120
85.40
62
85.30
28
85.20
153
85.10
124
85.00
233
84.90
92
84.80
59
84.70
19
84.60
12【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40P2
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80#
166
26.75
27
26.70
91
26.65
64
26.60S1
491
26.55
93
26.50
96
26.45
32
26.40
77
26.35
49
26.30
79
26.25
29
26.20
124
26.15
33
26.10
86
26.05
3
26.00
31
25.90
13
24.90S2
193
24.10
6
24.00
20
23.95
45
23.90
75
23.85
53
23.80
55
23.75
45
23.70
35
23.65
7
23.60
19
23.55
11
23.50
16
23.45
1
23.40
35
23.35
33
23.30
76
23.25
15
23.20
69
23.15
17
23.10
37
23.05
10
23.00
85
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.00
70 108.50
269 108.00
551 107.50
488 107.00
855 106.50
2,087 106.00
2,800 105.50P2
3,310 105.00P1
3,609 104.50
3,123 104.00
2,479 103.50#
2,316 103.00S1
2,137 102.50S2
1,934 102.00
1,395 101.50
703 101.00
1,618 100.50
891 100.00
682
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
183
95.30
79
95.20
134
95.10
16
95.00
308
94.90
92
94.80
103
94.70
64
94.60
44
94.50
273
94.40
84
94.30
108
94.20
69
94.10
127
94.00
207
93.90
130
93.80
176
93.70
185
93.60
161
93.50
387
93.40
260
93.30
292
93.20
207
93.10
233
93.00
470
92.90
232
92.80
346
92.70
210
92.60
666
92.50
413
92.40
174
92.30
182
92.20
242
92.10
105
92.00
799
91.90
119
91.80
61
91.70
8
91.60
51
91.50
143
91.40
16
91.30
21
91.20
27
91.10
2
91.00
43【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
1,020
7.51
1,184
7.50P1
8,753
7.49
3,827
7.48
2,132
7.47
2,399
7.46#
2,151
7.45
3,606
7.44
1,947
7.43
4,545
7.42S1
10,825
7.41
3,392
7.40S2
6,196
7.39
1,917
7.38
1,034
7.37
1,084
7.36
1,200
7.35
1,070
7.34
193
7.33
414
7.32
72
7.31
63
7.30
293
7.29
62
7.28
37
7.26
70
7.25
298
7.24
36
7.23
105
7.22
486
7.21
1,227
7.20
1,190
7.19
1,170
7.18
925
7.17
56
7.16
309
7.15
178
7.14
54
7.13
275
7.12
378
7.11
1,812
7.10
224
7.09
79
7.08
112
7.07
10
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
268
6.94
669
6.93
261
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
150
6.84
10
6.82
55
6.81
991
6.80
1,211
6.79
106
6.78
756
6.77
2
6.76
263
6.75
467
6.72
211
6.71
37
6.70
285
6.63
183
6.56
409
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
30.70
53
30.65
9
30.60
42
30.55
19
30.50
188
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
628
29.60
1,661
29.55
1,394
29.50P1
3,825
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00P2
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,314
28.55
841
28.50
1,539
28.45
804
28.40
1,489
28.35
633
28.30
2,444
28.25
1,180
28.20
2,710
28.15
1,280
28.10
1,160
28.05
684
28.00
2,135
27.95
1,013
27.90
838
27.85
1,134
27.80
1,721
27.75
820
27.70
1,440
27.65
1,206
27.60
965
27.55#
1,008
27.50S2
2,186
27.45
1,076
27.40
1,307
27.35
549
27.30S1
2,559
27.25
893
27.20
1,260
27.15
772
27.10
1,339
27.05
523
27.00
1,566
26.95
293
26.90
1,184
26.85
285
26.80
1,046
26.75
1,025
26.70
410
26.65
374
26.60
961
26.55
306
26.50
623
26.45
273
26.40
982
26.35
757
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
7
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
43
32.95
21
32.90
29
32.80
3
32.75
7
32.70
21
32.65
2
32.60
6
32.55
5
32.50
53
32.45
17
32.40
26
32.35
3
32.30
32
32.25
10
32.20
16
32.15
20
32.10
15
32.05
2
32.00
27
31.95
10
31.90
27
31.85
31
31.80
30
31.75
44
31.70
43
31.65
41
31.60
56
31.55
14
31.50P1
118
31.45
50
31.40
48
31.35
17
31.30
75
31.25
30
31.20P2
97
31.15
41
31.10
36
31.05
15
31.00
85
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
16
30.45
24
30.40
51
30.35
1
30.30
14
30.25
22
30.20
34
30.15
16
30.10
14
30.05
7
30.00
59
29.95
10
29.90#
27
29.85
29
29.80S2
49
29.75
16
29.70S1
57
29.65
12
29.60
12
29.50
7
29.45
8
29.40
9
29.35
5
29.30
11
29.25
16
29.20
18
29.15
1
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
372
35.55
191
35.50
366
35.45
446
35.40
511
35.35
105
35.30
683
35.25
184
35.20
835
35.15
74
35.10
316
35.05
134
35.00
645
34.95
135
34.90
532
34.85
246
34.80
771
34.75
348
34.70
922
34.65
383
34.60
234
34.55
454
34.50
467
34.45
134
34.40
492
34.35
195
34.30
236
34.25
49
34.20
193
34.15
152
34.10
211
34.05
105
34.00
430
33.95
72
33.90
266
33.85
110
33.80
367
33.75
150
33.70
771
33.65
322
33.60
1,103
33.55
613
33.50P1
1,471
33.45
301
33.40
484
33.35
160
33.30
536
33.25
318
33.20P2
1,174
33.15
242
33.10
296
33.05
185
33.00
946
32.95
127
32.90
571
32.85
206
32.80
630
32.75
358
32.70
596
32.65
139
32.60
208
32.55
184
32.50
759
32.45
267
32.40
165
32.35
232
32.30
317
32.25
139
32.20
232
32.15
123
32.10
187
32.05
202
32.00
528
31.95
137
31.90
257
31.85
128
31.80
518
31.75
176
31.70
350
31.65
167
31.60
744
31.55
194
31.50
380
31.45
99
31.40
235
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90
112
30.85
153
30.80
90
30.75
26
30.70
277
30.65
86
30.60
117
30.55
65
30.50
148
30.45
25
30.40
21
30.35
18
30.30
36
30.25
661
30.20
71
30.15
18
30.10
87
30.05
17
30.00
248
29.95
4
29.90
51
29.80
67
29.75
91
29.70
52
29.65
53
29.60
59
29.55
55
29.50#
439
29.45
45
29.40
265
29.35
167
29.30
278
29.25
149
29.20
508
29.15
235
29.10
231
29.05
162
29.00S2
559
28.95
36
28.90
94
28.85
76
28.80
288
28.75
103
28.70
130
28.65
95
28.60
161
28.50
328
28.45
36
28.40
169
28.35
112
28.30
264
28.25
48
28.20
159
28.15S1
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50P2
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
983
20.95
685
20.90
1,012
20.85
515
20.80
1,028
20.75
889
20.70
1,119
20.65
798
20.60
1,180
20.55
664
20.50#
957
20.45
542
20.40
589
20.35
536
20.30
1,019
20.25
456
20.20S2
1,334
20.15
743
20.10
639
20.05
450
20.00S1
1,564
19.95
323
19.90
1,001
19.85
956
19.80
1,085
19.75
389
19.70
544
19.65
322
19.60
342
19.55
130
19.50
104
19.40
174
19.35
14
19.30
9【尚志
3579】 成交價
累計成交張數
35.30
12
35.20
9
35.00
143
34.95
75
34.90
35
34.85
38
34.80
84
34.75
112
34.70
172
34.65
97
34.60
134
34.55
85
34.50
313
34.45
105
34.40
168
34.35
114
34.30
316
34.25
87
34.20
552
34.15
156
34.10
245
34.05
89
34.00
415
33.95
218
33.90
384
33.85
242
33.80
423
33.75
105
33.70
278
33.65
206
33.60
575
33.55P2
631
33.50P1
1,039
33.45#
571
33.40S1
602
33.35
129
33.30
489
33.25
206
33.20
296
33.15
229
33.10
262
33.05
176
33.00
368
32.95
115
32.90
231
32.85
109
32.80
232
32.75
517
32.70
201
32.65
204
32.60
204
32.55
53
32.50
426
32.45
180
32.40
181
32.35
91
32.30
223
32.25
170
32.20
298
32.15
141
32.10
480
32.05
90
32.00S2
555
31.95
97
31.90
190
31.85
72
31.80
122
31.75
34
31.70
83
31.65
5
31.60
172
31.55
38
31.50
342
31.45
24
31.40
71
31.35
18
31.30
71
31.25
53
31.20
128
31.15
36
31.10
74
31.05
14
31.00
176
30.95
26
30.90
34
30.85
5
30.80
73
30.75
8
30.70
162
30.65
58
30.60
62
30.55
17
30.50
146
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50P2
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
51
51.40
32
51.30
30
51.20
19
51.10
15
51.00
81
50.90
13
50.80
30
50.70
16
50.60#
43
50.50S1
95
50.40
51
50.30
58
50.20
45
50.10
49
50.00S2
90
49.90
7
49.85
6
49.80
11
49.75
1
49.70
3
49.65
1
49.60
25
49.50
3
49.40
5
49.30
26
49.20
9
49.10
2
49.05
1
49.00
21
48.80
16
48.70
8
48.60
5
48.50
2
48.30
3
48.20
4
48.10
16
48.00
11
47.95
1
47.90
6
47.65
1
47.60
1
47.50
5
47.10
2
47.05
2
47.00
37
46.95
5
46.90
15
46.85
1
46.80
25
46.60
2
46.50
13
46.30
2
46.20
4【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
306
87.90
166
87.80
132
87.70
88
87.60
140
87.50
176
87.40
168
87.30
124
87.20
148
87.10
186
87.00
413
86.90
242
86.80
304
86.70
218
86.60
143
86.50
221
86.40
105
86.30
194
86.20
155
86.10
97
86.00
265
85.90
106
85.80
172
85.70
41
85.60
111
85.50
125
85.40
72
85.30
152
85.20
76
85.10
26
85.00
254
84.90
84
84.80
145
84.70
133
84.60
64
84.50
129
84.40
87
84.30
316
84.20
81
84.10
149
84.00
407
83.90
265
83.80
326
83.70
205
83.60
251
83.50
424
83.40
63
83.30
93
83.20
113
83.10
123
83.00
470
82.90
249
82.80
137
82.70
183
82.60
283
82.50
370
82.40
218
82.30
227
82.20
229
82.10
102
82.00
306
81.90
102
81.80
88
81.70
81
81.60
88
81.50
100
81.40
115
81.30
96
81.20
250
81.10
51
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40#
145
75.30
114
75.20
80
75.10
82
75.00S2
245
74.90
47
74.80
31
74.70
65
74.60
93
74.50
198
74.40
65
74.30
116
74.20
155
74.10
99
74.00S1
343
73.90
58
73.80
132
73.70
68
73.60
67
73.50
54
73.40
45
73.30
107
73.20
19
73.10
31
73.00
77
72.90
13
72.80
2
72.70
10
72.60
14
72.30
45【F-IML
3638】 成交價
累計成交張數 122.00
44 121.50
97 121.00
141 120.50
369 120.00
1,110 119.50
1,137 119.00
1,145 118.50
1,221 118.00P2
1,767 117.50
1,418 117.00
1,083 116.50
745 116.00
570 115.50
565 115.00P1
1,804 114.50
1,503 114.00
1,510 113.50
1,676 113.00#
1,689 112.50S2
1,242 112.00
996 111.50
764 111.00
915 110.50
552 110.00
510 109.50
209 109.00
379 108.50
298 108.00
214 107.50
138 107.00
382 106.50
331 106.00S1
1,776 105.50
25【達能
3686】 成交價
累計成交張數
21.00
336
20.90P1
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50P2
1,711
20.45
490
20.40#
4,585
20.35
924
20.30
757
20.25
520
20.20
1,852
20.15
1,179
20.10
2,671
20.05
1,466
20.00S2
5,624
19.95
2,609
19.90
3,991
19.85
2,921
19.80
4,970
19.75
3,166
19.70
4,188
19.65
2,959
19.60S1
7,440
19.55
2,501
19.50
2,487
19.45
903
19.40
1,289
19.35
493
19.30
565
19.25
478
19.20
1,010
19.15
1,100
19.10
1,161
19.05
420
19.00
1,256
18.95
402
18.90
463
18.85
57
18.80
1,011
18.75
582
18.70
660
18.65
172
18.60
538
18.55
575
18.50
904
18.45
546
18.40
895
18.35
683
18.30
632
18.25
187
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/22 15:28:51