回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

38

13.25

68

13.20

135

13.15

109

13.10P1

297

13.05

103

13.00P2

264

12.95

63

12.90

227

12.85

106

12.80

147

12.75

28

12.70#

272

12.65

33

12.60S2

82

12.55

47

12.50S1

390

12.45

12【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38P2

142

4.37

33

4.36

60

4.35

43

4.34

20

4.33

1

4.32

19

4.31

3

4.30

135

4.29

53

4.28

59

4.27

48

4.26

16

4.25

49

4.24

4

4.23

16

4.22

17

4.21

10

4.20

23

4.19

1

4.18

9

4.17

16

4.16

3

4.15

3

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

1

4.03

5

4.02

7

4.01

18

4.00

55

3.99#

13

3.98

4

3.97S2

4

3.96S1

34

3.93

1

3.92

3【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

5,236

15.00

9,946

14.95

21,886

14.90

20,957

14.85

16,206

14.80

16,003

14.75

32,341

14.70

31,163

14.65

14,624

14.60

19,077

14.55

32,570

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35#

23,875

13.30S2

9,044

13.25S1

12,120【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,914

29.20P2

18,818

29.15

17,938

29.10

12,237

29.05

8,510

29.00

10,495

28.95

8,175

28.90

14,366

28.85

10,203

28.80

9,796

28.75

5,944

28.70

6,477

28.65

8,734

28.60P1

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00#

8,673

27.95S2

5,002

27.90

4,735

27.85

2,466

27.80

4,135

27.75

4,894

27.70

4,628

27.65

1,275

27.60

3,762

27.55

3,030

27.50S1

6,677

27.45

2,384

27.40

1,053

27.35

276

27.30

1,783

27.25

2,002

27.20

4,787

27.15

531

27.10

786

27.05

877

27.00

2,699

26.95

464【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50

6,915

34.45

2,669

34.40

2,420

34.35

1,401

34.30

3,994

34.25

886

34.20

2,823

34.15

2,255

34.10

1,709

34.05

1,269

34.00

2,036

33.95

1,125

33.90

2,146

33.85

2,734

33.80

4,107

33.75

5,150

33.70P1

7,819

33.65

6,731

33.60

6,693

33.55

4,858

33.50P2

7,562

33.45

4,418

33.40

4,015

33.35

3,923

33.30

4,268

33.25

3,630

33.20

3,535

33.15

1,875

33.10

1,657

33.05

1,522

33.00

1,450

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40#

2,552

31.35S2

2,196

31.30S1

2,500

31.25

814

31.20

473

31.15

985

31.10

425

31.05

258

31.00

226【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70P1

413

4.69

111

4.68

258

4.67

64

4.66

169

4.65

201

4.64

112

4.63

44

4.62

134

4.61

383

4.60P2

384

4.59

124

4.58

104

4.57

164

4.56

291

4.55

165

4.54

15

4.53

105

4.52

62

4.51

59

4.50

254

4.49

33

4.48

26

4.47

39

4.46

11

4.45

95

4.44

19

4.43

178

4.42

227

4.41

48

4.40

98

4.39

107

4.38

47

4.37

113

4.36

177

4.35

258

4.34

218

4.33

125

4.32

98

4.31

134

4.30#

149

4.29S1

79

4.28S2

38

4.27

20

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

24,865

84.80

21,657

84.70

16,649

84.60

27,624

84.50

16,662

84.40

17,125

84.30

24,641

84.20

24,322

84.10

16,521

84.00

22,021

83.90

19,005

83.80

20,113

83.70

14,155

83.60

12,177

83.50

5,415

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20#

6,820

82.10S2

3,067

82.00

2,823

81.90

2,265

81.80S1

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.00

2,021【旺宏  

2337】 成交價

累計成交張數

10.80

72

10.75

2,098

10.70

1,203

10.65

5,485

10.60

3,804

10.55

3,238

10.50

2,944

10.45

2,497

10.40

2,965

10.35

1,456

10.30

7,419

10.25P1

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05P2

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99#

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,346

8.94

3,058

8.93

1,135

8.92

2,067

8.91

1,191

8.90

3,047

8.89

1,255

8.88S2

4,508

8.87

1,305

8.86

1,606

8.85

1,142

8.84

288

8.83

430

8.82

1,811

8.81

2,649

8.80

1,873

8.79

378

8.78

890

8.77

789

8.76

1,065

8.75

2,674

8.74

1,552

8.73

1,817

8.72

2,203

8.71

3,738

8.70S1

4,597

8.69

1,632

8.68

1,049

8.67

1,302

8.66

929

8.65

3,855

8.64

1,438

8.63

2,330

8.62

1,215

8.61

3,003

8.60

1,917

8.59

818

8.58

666

8.57

1,427

8.56

829

8.55

1,640

8.54

871

8.53

1,543

8.52

1,135

8.51

407

8.50

3,572

8.49

625

8.48

781

8.47

650

8.46

776

8.45

674

8.44

233

8.43

160

8.42

356

8.41

807

8.40

3,339

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

183

11.25

341

11.20

320

11.15P2

610

11.10P1

612

11.05

299

11.00#

229

10.95S1

207

10.90S2

87【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

58

4.18

455

4.17

367

4.16

381

4.15

620

4.14

270

4.13

737

4.12

281

4.11

717

4.10

988

4.09P1

1,307

4.08

539

4.07

243

4.06

380

4.05

448

4.04

568

4.03P2

1,022

4.02

473

4.01#

517

4.00S1

1,605

3.99

433

3.98

523

3.97

484

3.96

1,121

3.95

315

3.94

259

3.93

302

3.92

351

3.91

209

3.90

931

3.89

240

3.88

534

3.87

241

3.86

354

3.85

679

3.84

319

3.83

342

3.82

162

3.81

230

3.80S2

1,177

3.79

226

3.78

599

3.77

416

3.76

407

3.75

114

3.74

89

3.73

114

3.72

134

3.71

56

3.70

400

3.69

48

3.68

207

3.67

278

3.66

277

3.65

1【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,341

5.04

1,010

5.03

372

5.02

371

5.01

515

5.00

1,776

4.99

1,736

4.98

1,685

4.97

1,054

4.96

2,256

4.95

4,989

4.94

2,732

4.93

1,930

4.92

2,454

4.91

4,258

4.90P2

6,620

4.89

2,795

4.88

2,891

4.87

3,021

4.86

1,924

4.85

2,546

4.84

2,034

4.83

2,423

4.82

2,084

4.81

2,639

4.80

3,851

4.79

1,699

4.78

1,943

4.77

917

4.76

2,208

4.75#

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71S1

7,808

4.70

2,749

4.69

1,009

4.68

2,139

4.67

1,961

4.66

2,142

4.65S2

3,043

4.64

926

4.63

874

4.62

877

4.61

725

4.60

954

4.59

536

4.58

498

4.57

573

4.56

60

4.55

222

4.54

86

4.53

93

4.52

431

4.51

290

4.50

547

4.49

294

4.48

37

4.47

145

4.46

69

4.45

141

4.44

30

4.43

355【順德  

2351】 成交價

累計成交張數

25.10

3

25.05

11

25.00

174

24.95

107

24.90

200

24.85

40

24.80

99

24.75

89

24.70

167

24.65

122

24.60

295

24.55

159

24.50

186

24.45

84

24.40

129

24.35

157

24.30P1

343

24.25

186

24.20

165

24.15

37

24.10

124

24.05

69

24.00P2

329

23.95#

129

23.90

84

23.85

43

23.80S2

251

23.75

63

23.70

115

23.65

117

23.60

144

23.55

49

23.50

202

23.45

82

23.40

121

23.35

42

23.30

227

23.25

109

23.20

87

23.15

67

23.10

118

23.05

25

23.00

238

22.95

39

22.90

178

22.85

108

22.80S1

263

22.75

119

22.70

227

22.65

24

22.60

100

22.55

12

22.50

109

22.45

4

22.40

34【矽統科技

2363】 成交價

累計成交張數

11.30

89

11.25

28

11.20

399

11.15

552

11.10

1,031

11.05

1,099

11.00P1

1,379

10.95P2

1,108

10.90

892

10.85

460

10.80

1,079

10.75

908

10.70

788

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75#

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70S1

175

9.69

35

9.68

33

9.67S2

146

9.66

25

9.65

61

9.64

46

9.63

16

9.62

8

9.61

49

9.60

72

9.59

5

9.58

17

9.57

30

9.56

18

9.55

56

9.54

25

9.53

15

9.52

50

9.50

28【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

576

17.95

1,295

17.90

1,337

17.85

782

17.80

1,639

17.75P1

2,523

17.70

1,767

17.65

1,064

17.60P2

2,486

17.55

1,299

17.50

1,242

17.45

482

17.40

578

17.35

517

17.30

1,376

17.25

1,372

17.20

1,407

17.15

1,482

17.10

975

17.05

656

17.00

754

16.95

60

16.90

468

16.85

184

16.80

317

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

41

16.25

91

16.20

380

16.15

144

16.10

344

16.05

827

16.00#

1,907

15.95S1

680

15.90

158

15.85

18

15.80

61

15.70S2

187【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20

3,032

63.10

1,959

63.00

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20P1

11,742

62.10

1,941

62.00P2

5,116

61.90

1,563

61.80

2,210

61.70

1,643

61.60

2,577

61.50

3,490

61.40

1,422

61.30

1,386

61.20

707

61.10

830

61.00

2,230

60.90

1,022

60.80

996

60.70

612

60.60

284

60.50

1,137

60.40

457

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

369

58.50

412

58.40

483

58.30

203

58.20

1,192

58.10

780

58.00

1,622

57.90

581

57.80

416

57.70

657

57.60

656

57.50

1,161

57.40

857

57.30

1,183

57.20#

1,026

57.10S1

1,305

57.00

934

56.90

284

56.80

563

56.70S2

1,254

56.60

790

56.50

943

56.40

919

56.30

485

56.20

489

56.10

475

56.00

1,018

55.90

527

55.80

370

55.70

666

55.60

380

55.50

245

55.40

382

55.30

286

55.20

165

55.10

28

55.00

9【威盛電子

2388】 成交價

累計成交張數

17.65

89

17.60

360

17.55

363

17.50

1,201

17.45

864

17.40

1,464

17.35P1

1,584

17.30

576

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00P2

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

681

16.35

311

16.30

558

16.25

122

16.20

243

16.15

346

16.10#

459

16.05

429

16.00S1

1,115

15.95

192

15.90

419

15.85

247

15.80

222

15.75

91

15.70

201

15.65

333

15.60S2

785

15.55

250

15.50

583

15.45

101

15.40

203

15.35

44

15.30

121

15.25

37

15.20

193

15.15

23

15.10

62

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

970

10.25P1

1,521

10.20

892

10.15

867

10.10

611

10.05

712

10.00P2

1,097

9.99

306

9.98

770

9.97

414

9.96

320

9.95

1,069

9.94

370

9.93

400

9.92

271

9.91

397

9.90

740

9.89

126

9.88

387

9.87

82

9.86

286

9.85

220

9.84

6

9.83

173

9.82

81

9.81

276

9.80

390

9.79

72

9.78

195

9.77

70

9.76

222

9.75

319

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

188

9.14

105

9.13

25

9.12

202

9.11

133

9.10#

548

9.09S2

165

9.08

128

9.07

51

9.06

33

9.05

155

9.04

17

9.03

49

9.02

38

9.01

100

9.00S1

560

8.99

18

8.98

156

8.96

5【南科  

2408】 成交價

累計成交張數

2.92P2

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64#

2,066

2.63

150

2.61

77

2.60

267

2.58

716

2.57

1,852

2.56

590

2.55

318

2.54

944

2.53

1,453

2.51

872

2.50

1,221

2.49

386

2.48

385

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

74

2.41

44

2.40

457

2.39

285

2.38

133

2.35

485

2.34

292

2.33

927

2.32

1,769

2.31

1,123

2.30

288

2.27

132

2.26S2

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

27.50P1

30

27.40

2

27.35

23

27.30P2

29

27.25#

124

27.20

18

27.15

11

27.10

8

27.00

33

26.90

12

26.85

5

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

45

26.15

20

26.10

74

26.05

33

26.00

130

25.95

111

25.90

81

25.85

59

25.80

132

25.75

65

25.70

52

25.65

8

25.60

95

25.55

17

25.50

57

25.45

17

25.40

15

25.35

10

25.30

53

25.25

16

25.20

213

25.15

104

25.10

116

25.05

130

25.00S1

307

24.95

77

24.90

62

24.85

61

24.80

182

24.75

56

24.70

71

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

14

7.08

50

7.06

9

7.05

30

7.04

12

7.03

8

7.02

18

7.01

29

7.00

159

6.99

44

6.98

95

6.97

21

6.96

4

6.95

64

6.94

23

6.93

29

6.92

6

6.91

79

6.90P2

166

6.89

33

6.88

66

6.87

22

6.86

19

6.85

57

6.84

27

6.82

18

6.81

1

6.80

40

6.78

1

6.77

2

6.75#

26

6.74

9

6.73

53

6.72

67

6.71

17

6.70S1

117

6.69

70

6.68

38

6.67

9

6.66

1

6.65

52

6.64

38

6.63

13

6.62

20

6.61S2

81

6.60

40

6.59

2

6.56

5

6.55

25

6.53

15

6.52

4

6.51

48

6.50

50

6.48

1

6.47

10

6.46

2

6.45

13

6.42

5

6.41

3

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

752

14.25P2

846

14.20

675

14.15

480

14.10

452

14.05

350

14.00P1

854

13.95

541

13.90

523

13.85

494

13.80

535

13.75

261

13.70

438

13.65#

430

13.60

681

13.55

630

13.50S1

945

13.45

305

13.40S2

826

13.35

624

13.30

665

13.25

336

13.20

293

13.15

146

13.10

236

13.05

25

13.00

138【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

188

23.65

60

23.60

80

23.55

64

23.50P1

378

23.45

154

23.40

315

23.35

89

23.30

163

23.25

9

23.20

187

23.15

110

23.10

152

23.05

180

23.00

317

22.95

87

22.90

239

22.85

283

22.80P2

354

22.75#

27

22.70

30

22.65S2

70

22.60S1

96

22.55

43

22.50

31

22.45

4

22.40

14【京元電 

2449】 成交價

累計成交張數

13.05

139

13.00P2

2,087

12.95P1

3,443

12.90#

6,534

12.85

6,557

12.80S1

10,329

12.75S2

9,764

12.70

9,675

12.65

6,770

12.60

4,616

12.55

5,689

12.50

2,423

12.45

1,229

12.40

1,300

12.35

276

12.30

589

12.25

798

12.20

735

12.15

1,646

12.10

4,908

12.05

6,873

12.00

4,576

11.95

1,315

11.90

368

11.85

91

11.80

22【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

46

82.50P2

183

82.40

131

82.30

111

82.20

154

82.10P1

272

82.00#

521

81.90

192

81.80

251

81.70

135

81.60

221

81.50S1

611

81.40

358

81.30S2

468

81.20

383

81.10

404

81.00

446

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

46

79.90

59

79.80

83

79.70

70

79.60

108

79.50

120

79.40

34

79.30

73

79.20

93

79.10

100

79.00

294

78.90

85

78.80

80

78.70

58

78.60

101

78.50

203

78.40

57

78.30

64

78.20

49

78.10

64

78.00

91

77.90

30

77.80

112

77.70

40

77.60

40

77.50

36

77.40

12

77.30

16

77.20

1

77.10

3【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

10,201 264.50

6,697 264.00P2

7,712 263.50

5,009 263.00

6,784 262.50#

3,160 262.00S1

5,667 261.50

2,795 261.00

4,193 260.50

2,458 260.00

4,221 259.50

2,205 259.00

2,175 258.50

2,302 258.00S2

4,556 257.50

1,792 257.00

2,042 256.50

139 256.00

402 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,653

42.45

939

42.40

2,167

42.35

1,080

42.30

2,180

42.25

898

42.20

1,891

42.15

2,572

42.10

2,309

42.05

690

42.00

4,181

41.95

1,015

41.90

2,177

41.85

1,285

41.80

2,210

41.75

469

41.70

949

41.65

675

41.60

1,818

41.55

894

41.50

1,941

41.45

1,414

41.40

2,570

41.35

1,227

41.30

1,630

41.25

1,112

41.20

1,599

41.15

1,709

41.10

1,257

41.05

1,000

41.00

2,904

40.95

1,288

40.90

1,514

40.85

728

40.80

1,467

40.75

1,093

40.70

1,742

40.65

806

40.60

1,433

40.55

1,421

40.50

3,545

40.45

1,411

40.40

3,323

40.35

1,170

40.30

2,191

40.25

971

40.20

1,625

40.15

1,216

40.10

1,006

40.05

725

40.00

3,131

39.95

843

39.90

1,126

39.85

777

39.80

3,006

39.75

1,376

39.70

1,621

39.65

1,092

39.60

2,105

39.55

1,839

39.50

4,112

39.45

1,406

39.40

2,861

39.35

1,674

39.30

2,044

39.25

1,152

39.20

2,097

39.15

1,308

39.10

1,990

39.05

755

39.00P2

4,665

38.95

703

38.90

1,009

38.85

665

38.80

1,094

38.75

530

38.70#

1,555

38.65

723

38.60S2

1,540

38.55

824

38.50S1

2,132

38.45

169

38.40

655

38.35

351

38.30

486

38.25

759

38.20

626

38.15

223

38.10

409

38.05

252

38.00

1,096

37.95

360

37.90

400

37.85

921

37.80

746

37.75

339

37.70

501

37.65

118

37.60

450

37.55

656

37.50

568

37.45

137

37.40

236

37.35

114

37.30

1,084

37.25

961【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

225

43.90

194

43.85

161

43.80

295

43.75

354

43.70

719

43.65

317

43.60

224

43.55

53

43.50

573

43.45

269

43.40

725

43.35

452

43.30

854

43.25

360

43.20

797

43.15

344

43.10

304

43.05

146

43.00

555

42.95

86

42.90

178

42.85

116

42.80

293

42.75

86

42.70

245

42.65

71

42.60

393

42.55

236

42.50

678

42.45

319

42.40

423

42.35

356

42.30

455

42.25

328

42.20

1,216

42.15

382

42.10

685

42.05

249

42.00P1

2,107

41.95

397

41.90

787

41.85

527

41.80

1,121

41.75

735

41.70

976

41.65

415

41.60

970

41.55

367

41.50

1,142

41.45

542

41.40

771

41.35

382

41.30

848

41.25

349

41.20

853

41.15

292

41.10

350

41.05

211

41.00P2

1,570

40.95

299

40.90

295

40.85

208

40.80

676

40.75

299

40.70#

619

40.65

209

40.60S1

414

40.55

106

40.50

292

40.45

99

40.40

168

40.35

57

40.30

158

40.25

38

40.20

63

40.15

52

40.10

111

40.05

141

40.00S2

387

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50P2

1,022

13.45

962

13.40

808

13.35

676

13.30P1

1,022

13.25

737

13.20

695

13.15

516

13.10

509

13.05

651

13.00

531

12.95

332

12.90

773

12.85

659

12.80

902

12.75

337

12.70

651

12.65

575

12.60

677

12.55

580

12.50

880

12.45

392

12.40#

642

12.35

552

12.30S1

962

12.25S2

586

12.20

439

12.15

423

12.10

313

12.05

412

12.00

431

11.95

109

11.90

119

11.85

87

11.80

411

11.75

360【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

120

25.70

93

25.65

88

25.60

196

25.55

161

25.50P2

489

25.45

126

25.40

204

25.35

110

25.30

304

25.25

65

25.20

207

25.15

204

25.10

183

25.05

80

25.00

341

24.95

35

24.90

148

24.85

168

24.80

381

24.75

333

24.70P1

615

24.65

285

24.60

345

24.55

242

24.50

476

24.45

191

24.40

242

24.35

71

24.30

236

24.25

119

24.20

364

24.15

191

24.10

167

24.05

206

24.00#

309

23.95

68

23.90

80

23.85

132

23.80S1

148

23.75

69

23.70

26

23.65

22

23.60

64

23.55

10

23.50S2

138

23.45

8

23.40

34

23.35

24

23.30

8

23.25

8

23.20

15

23.10

10【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

294

25.65

142

25.60

414

25.55

192

25.50

274

25.45#

239

25.40

284

25.35

175

25.30

430

25.25

194

25.20

405

25.15

404

25.10S1

565

25.05

322

25.00S2

503

24.95

186

24.90

233

24.85

423

24.80

433

24.75

190

24.70

287

24.65

143

24.60

286

24.55

125

24.50

330

24.45

166

24.40

302

24.35

202

24.30

237

24.25

144

24.20

456

24.15

126

24.10

223

24.05

149

24.00

292

23.95

46

23.90

220

23.85

59

23.80

261

23.75

2

23.70

16

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05P2

299

17.00

150

16.95

70

16.90

135

16.85

186

16.80P1

307

16.75

188

16.70

145

16.65

61

16.60

167

16.55

165

16.50

154

16.45

79

16.40

280

16.35

270

16.30#

1,397

16.25S2

344

16.20S1

433

16.15

129

16.10

263

16.05

87

16.00

240

15.95

124

15.90

158

15.85

74

15.80

279

15.75

64

15.70

103

15.65

90

15.60

199

15.55

88

15.50

154

15.45

54

15.40

233

15.35

112

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

1,878

87.90

1,128

87.80

1,190

87.70

893

87.60

815

87.50

1,315

87.40#

503

87.30

660

87.20

939

87.10

597

87.00

929

86.90

595

86.80

613

86.70

505

86.60

778

86.50

955

86.40

793

86.30

674

86.20

759

86.10

599

86.00S2

1,249

85.90

395

85.80

601

85.70

707

85.60

738

85.50

1,149

85.40

769

85.30

645

85.20S1

1,300

85.10

651

85.00

457

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

682

42.95

345

42.90

1,187

42.85

755

42.80

1,921

42.75

1,098

42.70

2,178

42.65

1,758

42.60

3,129

42.55

1,662

42.50P1

4,403

42.45

1,917

42.40

2,163

42.35

1,778

42.30P2

3,578

42.25

1,660

42.20

2,353

42.15

1,304

42.10

1,494

42.05

1,467

42.00

3,086

41.95

855

41.90

1,419

41.85

688

41.80

856

41.75

750

41.70

750

41.65

327

41.60

186

41.55

365

41.50

979

41.45

565

41.40

637

41.35

238

41.30

855

41.25

93

41.20

850

41.15

321

41.10

436

41.05

1,134

41.00

1,841

40.95

3,140

40.90

1,582

40.85

968

40.80

1,361

40.75

1,009

40.70

1,243

40.65

965

40.60

1,656

40.55

1,139

40.50

2,475

40.45

1,128

40.40

1,775

40.35

1,216

40.30

2,798

40.25

980

40.20

1,549

40.15

940

40.10

1,823

40.05

1,038

40.00

3,510

39.95

1,031

39.90

1,705

39.85

1,067

39.80

2,727

39.75

1,019

39.70

1,960

39.65

572

39.60

963

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

273

37.30

350

37.25

83

37.20

326

37.15

224

37.10

483

37.05

308

37.00#

821

36.95

180

36.90

322

36.85

241

36.80

216

36.75

132

36.70

721

36.65

626

36.60

1,239

36.55

649

36.50

1,533

36.45

446

36.40

741

36.35

600

36.30S2

1,664

36.25

799

36.20

670

36.15

604

36.10

791

36.05

812

36.00S1

3,255

35.95

284

35.90

664

35.85

443

35.80

669

35.75

83

35.70

254

35.65

115

35.60

143

35.55

12

35.50

1,577

35.45

84

35.40

34

35.35

433

35.30

59

35.25

67

35.20

245

35.15

229

35.10

123

35.00

440

34.95

38【揚智  

3041】 成交價

累計成交張數

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50#

3,918

35.45

884

35.40

1,747

35.35

787

35.30

2,260

35.25

1,031

35.20

2,191

35.15

1,813

35.10

3,179

35.05

1,684

35.00S1

4,720

34.95

1,333

34.90

2,389

34.85

2,033

34.80

1,960

34.75

2,046

34.70

3,043

34.65

1,956

34.60S2

4,041

34.55

1,591

34.50

2,471

34.45

833

34.40

1,113

34.35

427

34.30

625

34.25

229

34.20

954

34.15

340

34.10

691

34.05

359

34.00

892

33.95

86

33.90

117

33.80

35【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.30

22

12.25

14

12.20

50

12.15

17

12.10

93

12.05

85

12.00P1

241

11.95

119

11.90P2

174

11.85

107

11.80

62

11.75

45

11.70#

61

11.65

43

11.60

30

11.55

12

11.50S2

60

11.45

20

11.40S1

86

11.35

19

11.30

25

11.25

10

11.20

14

11.15

6

11.10

3

11.00

4【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

87

19.00P2

210

18.95

76

18.90

81

18.85

45

18.80

75

18.75

62

18.70

93

18.65

31

18.60

84

18.55

31

18.50

133

18.45

31

18.40

98

18.35

54

18.30

117

18.25

48

18.20

122

18.15

92

18.10P1

213

18.05

164

18.00#

273

17.95

102

17.90S2

182

17.85

75

17.80S1

220

17.75

12

17.70

15

17.65

5

17.60

24

17.55

14

17.50

17

17.45

20【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

273

93.80

493

93.70

232

93.60

584

93.50

840

93.40

357

93.30

334

93.20

499

93.10

312

93.00

1,420

92.90

600

92.80

1,121

92.70

1,492

92.60

1,302

92.50

1,738

92.40

1,007

92.30

1,028

92.20

1,091

92.10

861

92.00P2

2,532

91.90

835

91.80

697

91.70

612

91.60

744

91.50

1,099

91.40

670

91.30

885

91.20

709

91.10

658

91.00

1,286

90.90

571

90.80

821

90.70

610

90.60

726

90.50

1,152

90.40

941

90.30

909

90.20

916

90.10

1,360

90.00P1

3,485

89.90

521

89.80

786

89.70

380

89.60

776

89.50#

1,232

89.40

655

89.30

471

89.20

642

89.10

710

89.00S1

1,596

88.90

605

88.80

743

88.70

368

88.60

541

88.50

490

88.40

523

88.30

467

88.20

383

88.10

279

88.00S2

815

87.90

190

87.80

315

87.70

305

87.60

108

87.50

608

87.40

85

87.30

122

87.20

192

87.10

79

87.00

186

86.90

164

86.80

125

86.70

75

86.60

111

86.50

361

86.40

207

86.30

199

86.20

218

86.10

177

86.00

285

85.90

130

85.80

81

85.70

109

85.60

72

85.50

120

85.40

62

85.30

28

85.20

153

85.10

124

85.00

233

84.90

92

84.80

59

84.70

19

84.60

12【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40P2

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80#

166

26.75

27

26.70

91

26.65

64

26.60S1

491

26.55

93

26.50

96

26.45

32

26.40

77

26.35

49

26.30

79

26.25

29

26.20

124

26.15

33

26.10

86

26.05

3

26.00

31

25.90

13

24.90S2

193

24.10

6

24.00

20

23.95

45

23.90

75

23.85

53

23.80

55

23.75

45

23.70

35

23.65

7

23.60

19

23.55

11

23.50

16

23.45

1

23.40

35

23.35

33

23.30

76

23.25

15

23.20

69

23.15

17

23.10

37

23.05

10

23.00

85

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.00

70 108.50

269 108.00

551 107.50

488 107.00

855 106.50

2,087 106.00

2,800 105.50P2

3,310 105.00P1

3,609 104.50

3,123 104.00

2,479 103.50#

2,316 103.00S1

2,137 102.50S2

1,934 102.00

1,395 101.50

703 101.00

1,618 100.50

891 100.00

682

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

183

95.30

79

95.20

134

95.10

16

95.00

308

94.90

92

94.80

103

94.70

64

94.60

44

94.50

273

94.40

84

94.30

108

94.20

69

94.10

127

94.00

207

93.90

130

93.80

176

93.70

185

93.60

161

93.50

387

93.40

260

93.30

292

93.20

207

93.10

233

93.00

470

92.90

232

92.80

346

92.70

210

92.60

666

92.50

413

92.40

174

92.30

182

92.20

242

92.10

105

92.00

799

91.90

119

91.80

61

91.70

8

91.60

51

91.50

143

91.40

16

91.30

21

91.20

27

91.10

2

91.00

43【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

1,020

7.51

1,184

7.50P1

8,753

7.49

3,827

7.48

2,132

7.47

2,399

7.46#

2,151

7.45

3,606

7.44

1,947

7.43

4,545

7.42S1

10,825

7.41

3,392

7.40S2

6,196

7.39

1,917

7.38

1,034

7.37

1,084

7.36

1,200

7.35

1,070

7.34

193

7.33

414

7.32

72

7.31

63

7.30

293

7.29

62

7.28

37

7.26

70

7.25

298

7.24

36

7.23

105

7.22

486

7.21

1,227

7.20

1,190

7.19

1,170

7.18

925

7.17

56

7.16

309

7.15

178

7.14

54

7.13

275

7.12

378

7.11

1,812

7.10

224

7.09

79

7.08

112

7.07

10

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

268

6.94

669

6.93

261

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

150

6.84

10

6.82

55

6.81

991

6.80

1,211

6.79

106

6.78

756

6.77

2

6.76

263

6.75

467

6.72

211

6.71

37

6.70

285

6.63

183

6.56

409

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

30.70

53

30.65

9

30.60

42

30.55

19

30.50

188

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,314

28.55

841

28.50

1,539

28.45

804

28.40

1,489

28.35

633

28.30

2,444

28.25

1,180

28.20

2,710

28.15

1,280

28.10

1,160

28.05

684

28.00

2,135

27.95

1,013

27.90

838

27.85

1,134

27.80

1,721

27.75

820

27.70

1,440

27.65

1,206

27.60

965

27.55#

1,008

27.50S2

2,186

27.45

1,076

27.40

1,307

27.35

549

27.30S1

2,559

27.25

893

27.20

1,260

27.15

772

27.10

1,339

27.05

523

27.00

1,566

26.95

293

26.90

1,184

26.85

285

26.80

1,046

26.75

1,025

26.70

410

26.65

374

26.60

961

26.55

306

26.50

623

26.45

273

26.40

982

26.35

757

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

43

32.95

21

32.90

29

32.80

3

32.75

7

32.70

21

32.65

2

32.60

6

32.55

5

32.50

53

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

15

32.05

2

32.00

27

31.95

10

31.90

27

31.85

31

31.80

30

31.75

44

31.70

43

31.65

41

31.60

56

31.55

14

31.50P1

118

31.45

50

31.40

48

31.35

17

31.30

75

31.25

30

31.20P2

97

31.15

41

31.10

36

31.05

15

31.00

85

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

16

30.45

24

30.40

51

30.35

1

30.30

14

30.25

22

30.20

34

30.15

16

30.10

14

30.05

7

30.00

59

29.95

10

29.90#

27

29.85

29

29.80S2

49

29.75

16

29.70S1

57

29.65

12

29.60

12

29.50

7

29.45

8

29.40

9

29.35

5

29.30

11

29.25

16

29.20

18

29.15

1

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

446

35.40

511

35.35

105

35.30

683

35.25

184

35.20

835

35.15

74

35.10

316

35.05

134

35.00

645

34.95

135

34.90

532

34.85

246

34.80

771

34.75

348

34.70

922

34.65

383

34.60

234

34.55

454

34.50

467

34.45

134

34.40

492

34.35

195

34.30

236

34.25

49

34.20

193

34.15

152

34.10

211

34.05

105

34.00

430

33.95

72

33.90

266

33.85

110

33.80

367

33.75

150

33.70

771

33.65

322

33.60

1,103

33.55

613

33.50P1

1,471

33.45

301

33.40

484

33.35

160

33.30

536

33.25

318

33.20P2

1,174

33.15

242

33.10

296

33.05

185

33.00

946

32.95

127

32.90

571

32.85

206

32.80

630

32.75

358

32.70

596

32.65

139

32.60

208

32.55

184

32.50

759

32.45

267

32.40

165

32.35

232

32.30

317

32.25

139

32.20

232

32.15

123

32.10

187

32.05

202

32.00

528

31.95

137

31.90

257

31.85

128

31.80

518

31.75

176

31.70

350

31.65

167

31.60

744

31.55

194

31.50

380

31.45

99

31.40

235

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90

112

30.85

153

30.80

90

30.75

26

30.70

277

30.65

86

30.60

117

30.55

65

30.50

148

30.45

25

30.40

21

30.35

18

30.30

36

30.25

661

30.20

71

30.15

18

30.10

87

30.05

17

30.00

248

29.95

4

29.90

51

29.80

67

29.75

91

29.70

52

29.65

53

29.60

59

29.55

55

29.50#

439

29.45

45

29.40

265

29.35

167

29.30

278

29.25

149

29.20

508

29.15

235

29.10

231

29.05

162

29.00S2

559

28.95

36

28.90

94

28.85

76

28.80

288

28.75

103

28.70

130

28.65

95

28.60

161

28.50

328

28.45

36

28.40

169

28.35

112

28.30

264

28.25

48

28.20

159

28.15S1

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50P2

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

983

20.95

685

20.90

1,012

20.85

515

20.80

1,028

20.75

889

20.70

1,119

20.65

798

20.60

1,180

20.55

664

20.50#

957

20.45

542

20.40

589

20.35

536

20.30

1,019

20.25

456

20.20S2

1,334

20.15

743

20.10

639

20.05

450

20.00S1

1,564

19.95

323

19.90

1,001

19.85

956

19.80

1,085

19.75

389

19.70

544

19.65

322

19.60

342

19.55

130

19.50

104

19.40

174

19.35

14

19.30

9【尚志  

3579】 成交價

累計成交張數

35.30

12

35.20

9

35.00

143

34.95

75

34.90

35

34.85

38

34.80

84

34.75

112

34.70

172

34.65

97

34.60

134

34.55

85

34.50

313

34.45

105

34.40

168

34.35

114

34.30

316

34.25

87

34.20

552

34.15

156

34.10

245

34.05

89

34.00

415

33.95

218

33.90

384

33.85

242

33.80

423

33.75

105

33.70

278

33.65

206

33.60

575

33.55P2

631

33.50P1

1,039

33.45#

571

33.40S1

602

33.35

129

33.30

489

33.25

206

33.20

296

33.15

229

33.10

262

33.05

176

33.00

368

32.95

115

32.90

231

32.85

109

32.80

232

32.75

517

32.70

201

32.65

204

32.60

204

32.55

53

32.50

426

32.45

180

32.40

181

32.35

91

32.30

223

32.25

170

32.20

298

32.15

141

32.10

480

32.05

90

32.00S2

555

31.95

97

31.90

190

31.85

72

31.80

122

31.75

34

31.70

83

31.65

5

31.60

172

31.55

38

31.50

342

31.45

24

31.40

71

31.35

18

31.30

71

31.25

53

31.20

128

31.15

36

31.10

74

31.05

14

31.00

176

30.95

26

30.90

34

30.85

5

30.80

73

30.75

8

30.70

162

30.65

58

30.60

62

30.55

17

30.50

146

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

51

51.40

32

51.30

30

51.20

19

51.10

15

51.00

81

50.90

13

50.80

30

50.70

16

50.60#

43

50.50S1

95

50.40

51

50.30

58

50.20

45

50.10

49

50.00S2

90

49.90

7

49.85

6

49.80

11

49.75

1

49.70

3

49.65

1

49.60

25

49.50

3

49.40

5

49.30

26

49.20

9

49.10

2

49.05

1

49.00

21

48.80

16

48.70

8

48.60

5

48.50

2

48.30

3

48.20

4

48.10

16

48.00

11

47.95

1

47.90

6

47.65

1

47.60

1

47.50

5

47.10

2

47.05

2

47.00

37

46.95

5

46.90

15

46.85

1

46.80

25

46.60

2

46.50

13

46.30

2

46.20

4【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

306

87.90

166

87.80

132

87.70

88

87.60

140

87.50

176

87.40

168

87.30

124

87.20

148

87.10

186

87.00

413

86.90

242

86.80

304

86.70

218

86.60

143

86.50

221

86.40

105

86.30

194

86.20

155

86.10

97

86.00

265

85.90

106

85.80

172

85.70

41

85.60

111

85.50

125

85.40

72

85.30

152

85.20

76

85.10

26

85.00

254

84.90

84

84.80

145

84.70

133

84.60

64

84.50

129

84.40

87

84.30

316

84.20

81

84.10

149

84.00

407

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

93

83.20

113

83.10

123

83.00

470

82.90

249

82.80

137

82.70

183

82.60

283

82.50

370

82.40

218

82.30

227

82.20

229

82.10

102

82.00

306

81.90

102

81.80

88

81.70

81

81.60

88

81.50

100

81.40

115

81.30

96

81.20

250

81.10

51

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40#

145

75.30

114

75.20

80

75.10

82

75.00S2

245

74.90

47

74.80

31

74.70

65

74.60

93

74.50

198

74.40

65

74.30

116

74.20

155

74.10

99

74.00S1

343

73.90

58

73.80

132

73.70

68

73.60

67

73.50

54

73.40

45

73.30

107

73.20

19

73.10

31

73.00

77

72.90

13

72.80

2

72.70

10

72.60

14

72.30

45【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

141 120.50

369 120.00

1,110 119.50

1,137 119.00

1,145 118.50

1,221 118.00P2

1,767 117.50

1,418 117.00

1,083 116.50

745 116.00

570 115.50

565 115.00P1

1,804 114.50

1,503 114.00

1,510 113.50

1,676 113.00#

1,689 112.50S2

1,242 112.00

996 111.50

764 111.00

915 110.50

552 110.00

510 109.50

209 109.00

379 108.50

298 108.00

214 107.50

138 107.00

382 106.50

331 106.00S1

1,776 105.50

25【達能  

3686】 成交價

累計成交張數

21.00

336

20.90P1

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50P2

1,711

20.45

490

20.40#

4,585

20.35

924

20.30

757

20.25

520

20.20

1,852

20.15

1,179

20.10

2,671

20.05

1,466

20.00S2

5,624

19.95

2,609

19.90

3,991

19.85

2,921

19.80

4,970

19.75

3,166

19.70

4,188

19.65

2,959

19.60S1

7,440

19.55

2,501

19.50

2,487

19.45

903

19.40

1,289

19.35

493

19.30

565

19.25

478

19.20

1,010

19.15

1,100

19.10

1,161

19.05

420

19.00

1,256

18.95

402

18.90

463

18.85

57

18.80

1,011

18.75

582

18.70

660

18.65

172

18.60

538

18.55

575

18.50

904

18.45

546

18.40

895

18.35

683

18.30

632

18.25

187

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/22 15:28:51

社群留言