盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,349
35.80
2,827
35.75
2,321
35.70
2,692
35.65
2,016
35.60P2
3,189
35.55
2,168
35.50P1
5,589
35.45
1,531
35.40
2,199
35.35#
2,580
35.30S1
2,536
35.25S2
1,977
35.20
1,425
35.15
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
389
34.80
843
34.75
124
34.70
307
34.65
535
34.60
639
34.55
295
34.50
517
34.45
372
34.40
397
34.35
319
34.30
13【全友電腦
2305】 成交價
累計成交張數
3.28
35
3.26
2
3.25
31
3.24
1
3.23
28
3.22
46
3.21
102
3.20
124
3.19
22
3.18
57
3.17
56
3.16
78
3.15P2
144
3.14
41
3.13
89
3.12
55
3.11
103
3.10P1
195
3.09
43
3.08
73
3.07
66
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92#
19
2.91S2
17
2.90S1
32
2.88
2【神達電腦
2315】 成交價
累計成交張數
10.45
173
10.40
1,171
10.35
3,900
10.30P2
8,258
10.25
7,866
10.20
6,641
10.15
3,766
10.10
5,065
10.05
6,548
10.00P1
10,757
9.99
975
9.98
1,041
9.97
473
9.96
449
9.95
1,759
9.94
601
9.93
666
9.92
883
9.91
860
9.90
563
9.89
300
9.88
617
9.87
16
9.86
270
9.85
592
9.84
138
9.83
305
9.82
193
9.81
446
9.80
266
9.79
3
9.78
40
9.77
30
9.76
129
9.75
112
9.74
27
9.73
71
9.72
126
9.71
99
9.70
230
9.68
129
9.67
105
9.66
86
9.65
393
9.64
30
9.63
136
9.62
377
9.61
554
9.60
436
9.59
136
9.58
260
9.57
136
9.56
101
9.55
229
9.54
6
9.53
2
9.52
5
9.50#
706
9.47
14
9.46
184
9.45
228
9.43
272
9.42
221
9.41
373
9.40
395
9.39
367
9.38
680
9.37
390
9.36
112
9.35
236
9.34
385
9.33
289
9.32
265
9.31
603
9.30S2
1,788
9.29
303
9.28
536
9.27
100
9.26
285
9.25S1
1,993
9.24
499
9.23
1,518【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00P2
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
2,948
33.75
3,580
33.70
2,946
33.65
3,722
33.60P1
5,537
33.55
3,261
33.50
3,459
33.45
1,604
33.40
1,313
33.35
1,193
33.30
1,912
33.25
3,280
33.20
1,820
33.15
1,115
33.10
3,531
33.05
2,248
33.00
4,659
32.95
2,564
32.90
2,357
32.85
2,890
32.80
3,784
32.75
4,551
32.70
4,149
32.65
1,813
32.60
2,784
32.55
1,033
32.50
2,052
32.45
803
32.40
1,261
32.35
405
32.30
559
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00#
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,534
31.70S2
1,966
31.65
1,582
31.60S1
2,329
31.55
407
31.50
781
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20
1,474
31.15
136
31.10
94【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,206
11.00P1
55,407
10.95
25,033
10.90P2
29,232
10.85#
16,971
10.80
6,831
10.75
10,332
10.70
6,633
10.65
4,923
10.60
940
10.30S1
24,840
10.25
1,868
10.20
871
10.15
617
9.66S2
21,703
9.65
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
968
8.57
799
8.56
567
8.55
1,980
8.54
1,443
8.53
1,337
8.52
1,084
8.51
1,170
8.50
2,368
8.49
476
8.48
737
8.47
134
8.46
191
8.45
792
8.44
468
8.43
538
8.42
742
8.41
970
8.40
2,332
8.39
735
8.38
773
8.37
458
8.36
787
8.35
837
8.34
512
8.33
571
8.32
610
8.31
734
8.30
1,261
8.29
318
8.28
321
8.27
72
8.26
213
8.25
112
8.24
82
8.23
37
8.22
152
8.21
438
8.20
249
8.10
642
8.09
218
8.08
32
8.07
128
8.06
44
8.05
44
8.03
11
8.01
2
8.00
109
7.99
20
7.98
97
7.97
17
7.96
63
7.95
146
7.94
74
7.93
12
7.92
123
7.91
160
7.90
481
7.89
133
7.88
420
7.87
269
7.86
365
7.85
311
7.84
337
7.83
483
7.82
290
7.81
219
7.80
551
7.79
63
7.78
73
7.77
7
7.76
30
7.75
360
7.74
392
7.73
514
7.72
250
7.71
122
7.70
750
7.69
41
7.68
158
7.67
55
7.66
5
7.65
124
7.64
10
7.63
32
7.62
68
7.61
230
7.60
92
7.59
84
7.58
75
7.57
118
7.56
153
7.55
78
7.54
73
7.53
65
7.52
68
7.51
116
7.50
90
7.49
22
7.48
23
7.47
2
7.46
36
7.45
75
7.44
10
7.43
8【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,127
7.46
744
7.45
2,173
7.44
919
7.43
1,240
7.42
2,159
7.41
897
7.40
1,979
7.39
797
7.38
974
7.37
719
7.36
459
7.35
794
7.34
333
7.33
967
7.32
1,741
7.31
741
7.30
1,279
7.29
462
7.28
524
7.27
565
7.26
932
7.25
1,285
7.24
1,630
7.23
1,691
7.22
1,478
7.21
1,422
7.20
2,286
7.19
864
7.18
1,661
7.17
622
7.16
1,625
7.15
1,268
7.14
2,356
7.13
2,153
7.12
2,977
7.11
2,193
7.10P2
4,745
7.09
3,016
7.08
3,297
7.07
1,732
7.06
4,121
7.05
1,613
7.04P1
13,353
7.03
701
7.02
1,424
7.01
1,067
7.00
3,579
6.99#
1,295
6.98S1
2,018
6.97
739
6.96
355
6.95
184
6.94
155
6.93
282
6.92
384
6.91
231
6.90
348
6.89
188
6.88
201
6.87
252
6.86
141
6.85
461
6.84
492
6.83
465
6.82S2
865
6.81
141
6.80
657
6.79
222
6.78
276
6.77
2
6.76
85
6.75
107
6.74
163
6.73
5
6.72
232
6.71
456
6.70
586
6.69
131
6.68
731
6.67
613
6.66
324
6.65
183
6.64
252
6.63
273
6.62
169
6.61
143
6.60
522
6.59
149
6.58
509
6.57
300
6.56
73
6.55
166
6.54
162
6.53
91
6.52
41
6.51
133
6.50
812
6.49
139
6.48
138
6.47
152
6.46
262
6.45
259
6.44
17
6.43
11
6.42
56
6.41
20
6.40
65
6.38
50
6.36
97【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
762
34.60
1,107
34.55
708
34.50
2,283
34.45
1,097
34.40
3,089
34.35
2,523
34.30
4,122
34.25
4,716
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60
8,786
33.55
6,054
33.50P2
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90
9,194
30.85
5,513
30.80#
9,000
30.75
2,972
30.70S2
6,167
30.65
2,916
30.60S1
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
1,461
30.35
709
30.30
1,501
30.25
1,437
30.20
1,041
30.15
70
30.10
585
30.05
760【英業達
2356】 成交價
累計成交張數
13.45
1,077
13.40
1,281
13.35
1,198
13.30
1,504
13.25
1,151
13.20
1,380
13.15
1,018
13.10
1,477
13.05
1,126
13.00
1,103
12.95
1,082
12.90
1,658
12.85
585
12.80
199
12.75
217
12.70
317
12.65
196
12.60
460
12.55
1,351
12.45
316
12.40
173
12.30
73
12.20
331
12.15
1,849
12.10
2,488
12.05
1,599
12.00
1,313
11.95
137
11.90
787
11.85
1,261
11.80
1,290
11.75
1,965
11.70
2,646
11.65
2,081
11.60
2,482
11.55
2,164
11.50
2,324
11.45
893
11.40
1,267
11.35
1,306
11.30
2,024
11.25
2,436
11.20
2,071
11.15
3,309
11.10
3,374
11.05
1,095
11.00
7,038
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05
5,259
10.00
4,773
9.99
205
9.98
282
9.97
268
9.96#
1,376
9.95
741
9.94
468
9.93
761
9.92
928
9.91
1,025
9.90S1
2,661
9.89
1,027
9.88
1,218
9.87
639
9.86
1,213
9.85
1,471
9.84
516
9.83
818
9.82
773
9.81
2,026
9.80S2
2,134
9.79
320
9.78
695
9.77
414
9.76
1,039
9.75
1,771
9.74
824
9.73
619
9.72
1,453
9.71
617
9.70
841
9.69
574
9.68
331
9.67
598
9.66
667
9.65
617
9.64
556
9.63
435
9.62
204
9.61
77
9.57
364【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50#
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
940 296.50
943 296.00
2,153 295.50
1,535 295.00S2
3,190 294.50
2,292 294.00S1
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
519 284.00
1,537 283.50
231 283.00
494 282.50
107 282.00
91 281.50
13 281.00
150 280.50
14 280.00
142 279.50
29 279.00
333 278.50
263 278.00
440 277.50
225 277.00
364 276.50
314 276.00
515 275.50
60【美格
2358】 成交價
累計成交張數
14.80
27
14.70
127
14.60
84
14.55
54
14.50
163
14.45
72
14.40
13
14.35
71
14.30
156
14.25
240
14.20
267
14.15
332
14.10
325
14.05
9
14.00
347
13.95
244
13.90
64
13.85
482
13.80P2
840
13.75
403
13.70P1
1,170
13.65
397
13.60
729
13.55
363
13.50
809
13.45
415
13.40
565
13.35
508
13.30
483
13.25
219
13.20
354
13.15
783
13.10
184
13.05
275
13.00
834
12.95
270
12.90
513
12.85
261
12.80
302
12.75
363
12.70
660
12.65#
299
12.60
390
12.55
109
12.50
575
12.45
346
12.40
283
12.35
283
12.30
303
12.25S2
1,071
12.20
218
12.15
127
12.10
233
12.05
266
12.00
381
11.95
100
11.90
29
11.85
110
11.80
190
11.75
84
11.70
84
11.65
44
11.60
119
11.55
135
11.50
191
11.45
174
11.40S1
1,128【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.15
2
2.13
3
2.12
2
2.10P1
24
2.09
3
2.05P2
10
2.00#
61
1.99S1
23
1.92
1
1.88S2
10【藍天
2362】 成交價
累計成交張數
47.50
18
47.40
10
47.20
1
47.05
1
47.00
8
46.95
6
46.90
5
46.85
11
46.80
15
46.75
30
46.70
101
46.65
54
46.60
75
46.55
99
46.50
178
46.45
57
46.40
110
46.35
73
46.30
274
46.25
143
46.20
272
46.15
79
46.10
218
46.05P2
299
46.00
289
45.95
35
45.90
53
45.85
15
45.80
147
45.75
56
45.70
42
45.65
113
45.60
164
45.55
216
45.50
52
45.45
7
45.40
37
45.30
12
45.25
7
45.20
29
45.15
24
45.10
22
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20P1
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95
125
42.90
54
42.85
58
42.80
110
42.70
12
42.65
8
42.60
27
42.55
23
42.50
46
42.45
30
42.40
13
42.35
38
42.30
112
42.25
15
42.20
100
42.15
100
42.10
37
42.05
38
42.00
172
41.95
14
41.90
30
41.85
4
41.80
40
41.75
6
41.70
17
41.65#
32
41.60
32
41.55
26
41.50
70
41.45
39
41.40
166
41.35
146
41.30
63
41.25
7
41.20
59
41.15
10
41.10
137
41.05
28
41.00
161
40.95
63
40.90
72
40.85
46
40.80
157
40.75
44
40.70
66
40.65
61
40.60
139
40.55
133
40.50
194
40.45
29
40.40
95
40.35
69
40.30
162
40.25
95
40.20
224
40.15
91
40.10S2
345
40.05
151
40.00S1
364
39.95
70
39.90
107
39.85
30
39.80
30
39.75
7
39.70
9
39.65
127
39.60
12
39.55
17
39.50
65【倫飛電腦
2364】 成交價
累計成交張數
3.19
15
3.18
78
3.17
190
3.16
170
3.15
422
3.14
350
3.13
172
3.12P2
522
3.11
372
3.10
373
3.09
270
3.08
407
3.07
271
3.06
154
3.05
190
3.04
244
3.03P1
554
3.02
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
327
2.89
66
2.88
33
2.87#
57
2.86S1
204
2.85S2
58
2.84
4【昆盈企業
2365】 成交價
累計成交張數
11.40
30
11.35
16
11.30
34
11.25
245
11.20
470
11.15
291
11.10
578
11.05
417
11.00P1
1,080
10.95
279
10.90
540
10.85
522
10.80
656
10.75
146
10.70
232
10.65
395
10.60P2
667
10.55
304
10.50
498
10.45
151
10.40
204
10.35
210
10.30#
290
10.25S2
186
10.20S1
368
10.15
40
10.10
31【技嘉
2376】 成交價
累計成交張數
26.50
156
26.45
86
26.40
193
26.35
246
26.30
353
26.25
154
26.20
313
26.15
568
26.10P2
1,431
26.05
1,247
26.00P1
1,524
25.95
1,130
25.90
795
25.85
502
25.80
750
25.75
1,179
25.70#
1,033
25.65
180
25.60
404
25.55S2
558
25.50S1
616
25.45
291
25.40
163
25.35
340
25.30
182
25.25
241
25.20
227
25.15
110
25.10
137
25.05
18
25.00
12【微星科技
2377】 成交價
累計成交張數
14.30
873
14.25
724
14.20P1
2,536
14.15
852
14.10P2
1,287
14.05#
1,800
14.00S2
2,755
13.95
689
13.90S1
3,258
13.85
977
13.80
295
13.75
315
13.70
753
13.65
387
13.60
931
13.55
990
13.50
1,356
13.45
800
13.40
934
13.35
1,403
13.30
1,656
13.25
1,162
13.20
1,779
13.15
1,944
13.10
2,154
13.05
1,143
13.00
712
12.95
308
12.90
692
12.85
910
12.80
31
12.75
239
12.70
381
12.65
287
12.60
111
12.55
46
12.50
68
12.45
6【虹光精密
2380】 成交價
累計成交張數
10.75
12
10.70
29
10.65
139
10.60
274
10.55
120
10.50P2
413
10.45
313
10.40
342
10.35
196
10.30P1
441
10.25
294
10.20
257
10.15
130
10.10
185
10.05
81
10.00
99
9.95
4
9.94
5
9.93
1
9.91
2
9.90
40
9.86
8
9.85
11
9.84#
33
9.83
7
9.82
10
9.81
11
9.80S2
108
9.79
11
9.78
32
9.77
9
9.76
27
9.75
14
9.73
5
9.72
8
9.71
22
9.70
40
9.69
1
9.68
4
9.66
5
9.63
5
9.62
32
9.61
16
9.60
53
9.58
1
9.56
5
9.55
1
9.53
3
9.52
20
9.51
4
9.50S1
150
9.49
7
9.48
38
9.46
22
9.45
31
9.43
17
9.42
88
9.41
10
9.40
40【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P1
9,332
81.90P2
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20#
6,552
81.10
5,410
81.00S1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00S2
8,329
79.90
2,115
79.80
1,315
79.70
1,044
79.60
1,396
79.50
1,721
79.40
485
79.30
462
79.20
753
79.10
715
79.00
2,064
78.90
525
78.80
820
78.70
314
78.60
484
78.50
665
78.40
575
78.30
279
78.20
418
78.10
352
78.00
837
77.90
283
77.80
808
77.70
1,227
77.60
992
77.50
904
77.40
456
77.30
646
77.20
795
77.10
969
77.00
3,184
76.90
1,363
76.80
2,543
76.70
1,482
76.60
1,571
76.50
3,763
76.40
1,803
76.30
1,736
76.20
813
76.10
832
76.00
1,794
75.90
3,114
75.80
1,113
75.70
2,255
75.60
2,348
75.50
1,713
75.40
510
75.30
276
75.20
123
75.10
446
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【群光電子
2385】 成交價
累計成交張數
59.20
22
59.10
47
59.00
98
58.90
31
58.80
39
58.70
18
58.60
74
58.50
119
58.40
264
58.30
527
58.20
385
58.10
575
58.00
893
57.90
768
57.80
719
57.70
845
57.60
764
57.50
1,002
57.40
1,326
57.30
1,349
57.20P1
1,704
57.10P2
1,575
57.00
1,288
56.90
1,189
56.80
1,324
56.70
1,401
56.60#
1,533
56.50
1,155
56.40
1,067
56.30
1,106
56.20
919
56.10
918
56.00S1
1,589
55.90
867
55.80
858
55.70
610
55.60
343
55.50
428
55.40
419
55.30
611
55.20S2
1,438
55.10
261
55.00
272
54.90
98
54.80
62
54.70
28
54.60
15【精元電腦
2387】 成交價
累計成交張數
17.70
7
17.65
3
17.60
24
17.55
49
17.50
20
17.45
31
17.40
41
17.35
22
17.30
49
17.25
86
17.20
114
17.15
96
17.10
78
17.05
49
17.00
116
16.95
35
16.90
75
16.85
57
16.80
96
16.75
63
16.70
47
16.65
43
16.60
60
16.55
53
16.50
77
16.45
65
16.40
132
16.35
120
16.30
129
16.25
99
16.20
138
16.15
38
16.10
122
16.05
45
16.00P2
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
58
14.95
94
14.90P1
274
14.85#
48
14.80
21
14.75
10
14.70
59
14.65
26
14.60
175
14.55
286
14.50S1
2,109
14.45S2
513
14.40
24
14.30
13
14.25
8【研華
2395】 成交價
累計成交張數 105.50
37 105.00
68 104.50
135 104.00
147 103.50
332 103.00
424 102.50
631 102.00
601 101.50P2
677 101.00P1
1,046 100.50#
929 100.00S1
1,074
99.90S2
497
99.80
258
99.70
163
99.60
99
99.50
233
99.40
137
99.30
169
99.20
170
99.10
201
99.00
404
98.90
251
98.80
294
98.70
342
98.60
249
98.50
401
98.40
183
98.30
195
98.20
78
98.10
164
98.00
117
97.90
34
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
23.00
39
22.95
25
22.90
62
22.85
49
22.80
52
22.75
20
22.70
25
22.65
24
22.60
83
22.55
84
22.50
95
22.45
82
22.40P1
188
22.35P2
187
22.30
80
22.25
19
22.20
32
22.15#
9
22.10S1
60
22.05
11
22.00
30
21.95
4
21.90S2
31【映泰
2399】 成交價
累計成交張數
15.70
2
15.60
242
15.55
321
15.50P2
645
15.45
163
15.40P1
845
15.35
417
15.30
405
15.25
112
15.20
91
15.15
153
15.10
103
15.05
32
15.00
124
14.95
101
14.90
244
14.85
145
14.80
154
14.75
241
14.70#
228
14.65
102
14.60S2
145
14.55
19
14.50S1
148
14.45
16
14.40
22【浩鑫
2405】 成交價
累計成交張數
10.10
56
10.05
228
10.00
270
9.99
18
9.98
43
9.97
28
9.96
24
9.95
48
9.94
29
9.93
29
9.92
6
9.91
42
9.90
169
9.89
22
9.80
59
9.79
4
9.77
1
9.75
17
9.74
3
9.72
8
9.70
89
9.69
1
9.68
23
9.66
12
9.65
75
9.64
13
9.63
9
9.62
56
9.61
69
9.60
292
9.59
57
9.58
197
9.57
34
9.56
59
9.55
288
9.54
125
9.53
71
9.52
59
9.51
70
9.50P2
392
9.49
60
9.48
131
9.47
144
9.46
81
9.45
334
9.44
20
9.43
77
9.42
110
9.41
90
9.40P1
392
9.39
35
9.38
89
9.37
17
9.36
68
9.35
60
9.34
5
9.33
32
9.32
128
9.31
11
9.30
51
9.28
35
9.27
2
9.26
24
9.25
29
9.24
2
9.23
22
9.22
28
9.21
13
9.20
92
9.19
25
9.18
9
9.17
24
9.16
110
9.15
75
9.14
29
9.13
62
9.12
39
9.11
9
9.10
166
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
25
8.59
32
8.58
17
8.57#
15
8.56
6
8.55
18
8.54
14
8.53
57
8.52
56
8.51
9
8.50
64
8.49
20
8.48
1
8.46
18
8.45S1
119
8.44
4
8.43
2
8.42
35
8.41
6
8.40
45
8.39S2
71
8.37
1
8.36
41
8.25
23【圓剛
2417】 成交價
累計成交張數
24.30
115
24.25
98
24.20
157
24.15
136
24.10
296
24.05
157
24.00P1
445
23.95
196
23.90
306
23.85
249
23.80
275
23.75
217
23.70
218
23.65
290
23.60P2
440
23.55
427
23.50#
562
23.45
123
23.40
304
23.35
365
23.30
313
23.25
286
23.20S2
387
23.15
288
23.10S1
437
23.05
181
23.00
118【隴華電子
2424】 成交價
累計成交張數
16.50
3
16.40
2
16.35
1
16.25
3
16.00P2
17
15.85
1
15.70
2
15.60
1
15.55
3
15.50P1
30
15.45
3
15.40
1
15.30
1
15.15
1
15.10
1
15.05
6
15.00
3
14.85
2
14.80#
9
14.50S1
1
14.00S2
1【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.58
14
2.50
55
2.49P1
60
2.48
36
2.47P2
55
2.40
35
2.34
34
2.33
48
2.32
1
2.30
1
2.29
10
2.26
38
2.25
28
2.24
10
2.21
1
2.20#
98
2.19
39
2.18
9
2.16
1
2.15
20
2.14
5
2.13S1
320
2.12
11
2.11
3
2.10S2
76
2.06
6
2.05
58
2.04
35
2.03
2
2.02
12
2.00
1
1.92
6【新美齊
2442】 成交價
累計成交張數
8.40
108
8.32
10
8.30
3
8.28
2
8.26
3
8.25
63
8.23
2
8.22
13
8.21
6
8.20
81
8.19
5
8.18
2
8.17
2
8.16
29
8.15
5
8.14
5
8.13
9
8.12
3
8.11
15
8.10
73
8.09
5
8.08
10
8.05
18
8.04
4
8.03
15
8.02
61
8.01
23
8.00
88
7.99
32
7.98
24
7.97
8
7.96
49
7.95P2
143
7.94
52
7.93
101
7.92
140
7.91
124
7.90
140
7.89
29
7.88
52
7.87
53
7.86
60
7.85P1
159
7.84
35
7.83
85
7.82
38
7.81
60
7.80
118
7.79
11
7.78
30
7.77
86
7.76
7
7.75
35
7.74
4
7.73
6
7.72
15
7.71
3
7.70
57
7.69
19
7.68
39
7.67
35
7.66
15
7.65
27
7.64
11
7.63
2
7.62
1
7.61
5
7.60
34
7.59
2
7.58
5
7.56
4
7.55
7
7.54
3
7.53
17
7.52
17
7.51
23
7.50
28
7.49
15
7.48
27
7.47
10
7.46
47
7.45
101
7.44
5
7.43
17
7.42
42
7.41
32
7.40
31
7.39
7
7.38
33
7.37
10
7.36
19
7.35
30
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
26
6.92
11
6.91#
16
6.90S2
36
6.88
2
6.87
4
6.86
14
6.85
9
6.84
21
6.83S1
70
6.82
13
6.81
24
6.80
6【麗臺科技
2465】 成交價
累計成交張數
5.79
2
5.77
11
5.75
28
5.73
1
5.71
19
5.70
32
5.69
26
5.68
4
5.67
3
5.66
15
5.65
32
5.64
11
5.63
4
5.62
14
5.61
15
5.60
33
5.59
9
5.58
18
5.57
11
5.56
5
5.55
67
5.54
10
5.53
11
5.52
14
5.51
46
5.50
68
5.49
32
5.46
6
5.45
27
5.43
23
5.42
8
5.41
10
5.40P1
379
5.39
20
5.38
17
5.37
3
5.35
83
5.34
30
5.33
42
5.32
15
5.31
5
5.30P2
132
5.29
53
5.28
32
5.27
35
5.26#
22
5.25
94
5.24
40
5.23
18
5.22
17
5.21
53
5.20S1
110
5.19
1
5.18
4
5.17
8
5.16
23
5.15
29
5.12
27
5.11
50
5.10
31
5.09
7
5.07
5
5.06
7
5.05S2
94
5.03
4
5.02
11
5.01
8
5.00
25
4.93
1
4.91
9【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,484 199.50
4,233 199.00
4,232 198.50
2,312 198.00
7,837 197.50
3,635 197.00
5,858 196.50
5,457 196.00P2
11,256 195.50
6,208 195.00P1
11,437 194.50
8,785 194.00
11,223 193.50
6,600 193.00
6,923 192.50
5,719 192.00
3,787 191.50
1,905 191.00
1,926 190.50
1,130 190.00
3,250 189.50
2,603 189.00
4,791 188.50
2,777 188.00
6,073 187.50
4,409 187.00
9,596 186.50
5,715 186.00
9,379 185.50
5,079 185.00
9,449 184.50
3,964 184.00
5,440 183.50
2,922 183.00
1,157 182.50
3,696 182.00
4,598 181.50
6,555 181.00
8,343 180.50
7,027 180.00
11,225 179.50
2,617 179.00
5,588 178.50#
4,177 178.00
3,323 177.50
3,511 177.00S2
4,027 176.50
2,847 176.00
2,785 175.50
2,859 175.00S1
4,353 174.50
3,366 174.00
2,127 173.50
2,635 173.00
389 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00P2
103
11.95
96
11.90
102
11.85
23
11.80
92
11.75P1
183
11.70
82
11.65#
106
11.60
37
11.55
126
11.50
93
11.45
40
11.40
89
11.35
96
11.30
137
11.25
166
11.20
147
11.15
37
11.10
47
11.05
68
11.00
69
10.95
19
10.90
113
10.85
62
10.80S1
222
10.75
89
10.70S2
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
10
10.20
12
10.15
46
10.10
41
10.05
18
10.00
17
9.99
8
9.98
2
9.96
1
9.95
2
9.94
2
9.92
3
9.90
18
9.89
4
9.88
1
9.87
3
9.86
3
9.85
12
9.81
202
9.80
10
9.75
13【神基科技
3005】 成交價
累計成交張數
23.65
496
23.60
1,205
23.55
158
23.50
2,262
23.45
2,121
23.40
5,295
23.35
6,084
23.30
9,071
23.25
7,929
23.20
13,687
23.15
14,591
23.10P2
25,146
23.05
18,837
23.00P1
30,536
22.95
13,896
22.90
23,638
22.85
13,015
22.80
13,210
22.75#
9,385
22.70S2
11,334
22.65
5,859
22.60S1
16,564
22.55
8,841
22.50
11,146
22.45
6,305
22.40
5,404
22.35
5,972
22.30
9,149
22.25
5,623
22.20
8,179
22.15
4,399
22.10
8,287
22.05
2,557
22.00
7,303
21.95
3,113
21.90
3,029
21.85
1,303
21.80
2,401
21.75
8,792
21.70
4,801
21.65
1,459
21.60
3,702
21.55
1,313
21.50
4,782
21.45
1,695
21.40
2,761
21.35
1,758
21.30
2,767
21.25
2,385
21.20
4,413
21.15
1,251
21.10
607
21.05
1,509
21.00
3,474
20.95
2,127
20.90
938
20.85
1,006
20.80
1,804
20.75
1,068
20.70
4,478
20.65
2,464
20.60
1,656
20.55
1,152
20.50
2,833
20.45
892
20.40
1,284
20.35
2,320
20.30
1,569
20.25
617
20.20
696
20.15
405
20.10
889
20.05
364
20.00
1,483【晟銘電子
3013】 成交價
累計成交張數
23.40
330
23.35
83
23.30
278
23.25
219
23.20
115
23.15
18
23.10
106
23.05
86
23.00
606
22.95
385
22.90P1
685
22.85
466
22.80
648
22.75
273
22.70P2
676
22.65
198
22.60
244
22.55
228
22.50
642
22.45
229
22.40#
579
22.35
264
22.30
308
22.25
122
22.20S2
498
22.15
64
22.10
75
22.05
138
22.00S1
662
21.95
473
21.90
103
21.85
66
21.80
181
21.75
22
21.70
118
21.65
80
21.60
288
21.55
155
21.50
115
21.45
72
21.40
167
21.35
21
21.30
111
21.25
13
21.20
55
21.15
1
21.10
28
21.00
58
20.95
27【奇鋐科技
3017】 成交價
累計成交張數
18.60
7
18.55
9
18.50
69
18.45
59
18.40
108
18.35
248
18.30
321
18.25
211
18.20
297
18.15
224
18.10
633
18.05
464
18.00P1
805
17.95
630
17.90
695
17.85
482
17.80P2
739
17.75
174
17.70
532
17.65
288
17.60
553
17.55
612
17.50
618
17.45
137
17.40
142
17.35
21
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
519
16.25
323
16.20
429
16.15#
410
16.10S1
38【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.90
77
42.80
61
42.75
90
42.70
127
42.65
15
42.60
36
42.55
41
42.50
243
42.45
182
42.40
410
42.35
245
42.30
446
42.25
226
42.20
384
42.15
203
42.10
651
42.05
161
42.00
524
41.95
128
41.90
246
41.85
123
41.80
296
41.75
163
41.70
355
41.65
134
41.60
231
41.55
78
41.50
208
41.45
90
41.40#
153
41.35
68
41.30
117
41.25
118
41.20
206
41.15
45
41.10
80
41.05
21
41.00S1
335
40.95
121
40.90
163
40.85
34
40.80
104
40.75
134
40.70
138
40.65
112
40.60
173
40.55
94
40.50
138
40.45
9
40.40
63
40.35
2
40.30
125
40.25
149
40.20
204
40.15
36
40.10
180
40.05
133
40.00S2
235
39.95
61
39.90
181
39.85
55
39.80
133
39.75
66
39.70
125
39.65
59
39.60
142
39.55
53
39.50
119
39.40
54
39.35
1
39.30
9
39.25
12【建碁
3046】 成交價
累計成交張數
7.29
1
7.28
5
7.26
1
7.25
27
7.24
28
7.23
2
7.22
9
7.21
5
7.20
22
7.19
10
7.18
29
7.17
5
7.16
61
7.15
57
7.14
5
7.13
1
7.12
11
7.11
1
7.10
14
7.09
1
7.08
36
7.07
8
7.06
21
7.05
55
7.04
2
7.03
12
7.02
20
7.01
31
7.00
73
6.99
17
6.98
27
6.97
2
6.95
12
6.94
20
6.93
43
6.91
14
6.90
16
6.89
12
6.88
6
6.87
5
6.86
13
6.85
48
6.84
15
6.83
22
6.82
25
6.81
26
6.80
57
6.79
3
6.78
46
6.77
29
6.76
12
6.75P2
94
6.74
25
6.73
5
6.72
54
6.71
7
6.70P1
120
6.69
33
6.68
21
6.67
8
6.66#
35
6.65S1
39
6.64
32
6.63
10
6.62
13
6.60
15
6.59
2
6.58
22
6.56
10
6.55
5
6.51
2
6.50S2
37
6.49
19
6.48
17
6.45
2
6.44
1
6.42
5
6.41
3
6.40
9
6.37
29
6.35
1
6.34
4
6.33
26
6.32
13
6.31
3
6.30
2
6.29
4
6.27
5
6.26
16
6.25
7
6.24
1
6.22
11
6.21
30
6.20
20【喬鼎資訊
3057】 成交價
累計成交張數
17.90
32
17.85
15
17.80
201
17.75
75
17.70
551
17.65
329
17.60P1
704
17.55
163
17.50P2
702
17.45#
474
17.40
737
17.35
434
17.30
191
17.25
396
17.20
1,022
17.15
548
17.10S2
1,262
17.05
518
17.00
901
16.95
376
16.90
904
16.85S1
1,356
16.80
1,151
16.75
642
16.70
842
16.65
531
16.60
767
16.55
326
16.50
723
16.45
539
16.40
719
16.35
891
16.30
779
16.25
304
16.20
304
16.15
415
16.10
403
16.05
168
16.00
458
15.95
157
15.90
242
15.85
105
15.80
182
15.75
176
15.70
148
15.65
70
15.60
173
15.55
4
15.50
18
15.45
25
15.40
31【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
113
73.70
183
73.60
139
73.50
403
73.40
312
73.30
708
73.20
568
73.10
1,015
73.00
1,018
72.90
535
72.80
761
72.70
590
72.60
690
72.50
1,039
72.40
385
72.30
408
72.20
459
72.10
552
72.00P2
1,343
71.90
501
71.80
668
71.70
436
71.60
470
71.50
705
71.40
499
71.30
470
71.20
918
71.10
652
71.00P1
1,356
70.90
848
70.80
1,241
70.70
792
70.60
928
70.50
1,251
70.40
465
70.30
500
70.20#
519
70.10
276
70.00S1
1,090
69.90
147
69.80
452
69.70
154
69.60
79
69.50
398
69.40
5
69.30
40
69.20
85
69.10
62
69.00
74
68.90
90
68.80
83
68.70
100
68.60
74
68.50
145
68.40S2
640
68.30
109
68.20
46
68.10
34
68.00
20【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
76
45.40
205
45.35
739
45.30
638
45.25
1,566
45.20
488
45.15
279
45.10
2,335
45.05
3,037
45.00
4,422
44.95P2
6,126
44.90
3,207
44.85
2,096
44.80
4,013
44.75
2,739
44.70
2,353
44.65
3,142
44.60
3,551
44.55
3,504
44.50
3,041
44.45
1,309
44.40
1,142
44.35
791
44.30
1,138
44.25
2,562
44.20
2,656
44.15
885
44.10
1,356
44.05
1,394
44.00
1,424
43.95
934
43.90
1,321
43.85
2,445
43.80
2,904
43.75
1,710
43.70
1,802
43.65
2,067
43.60
2,351
43.55
2,064
43.50
2,547
43.45
859
43.40
1,901
43.35
2,110
43.30
1,640
43.25
1,554
43.20
1,174
43.15
952
43.10
1,030
43.05
931
43.00
4,129
42.95
2,090
42.90
1,934
42.85
1,981
42.80
3,101
42.75P1
6,233
42.70
3,984
42.65
2,462
42.60
4,196
42.55
4,493
42.50
4,819
42.45
2,837
42.40
2,720
42.35
2,487
42.30
2,992
42.25
2,073
42.20
1,033
42.15
1,070
42.10
1,257
42.05
1,766
42.00
5,198
41.95
4,149
41.90
3,610
41.85
2,262
41.80
2,396
41.75
1,067
41.70
1,495
41.65
219
41.60
629
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05#
2,581
41.00S1
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60S2
1,946
40.55
971
40.50
712【誠研
3494】 成交價
累計成交張數
20.10
13
20.05
3
20.00
46
19.90
15
19.85
48
19.80
72
19.75
71
19.70
94
19.65
74
19.60P2
293
19.55
139
19.50
257
19.45
148
19.40
129
19.35
44
19.30
124
19.25
43
19.20
137
19.15
73
19.10
177
19.05
179
19.00P1
343
18.95
86
18.90
73
18.85
95
18.80
97
18.75
13
18.70
23
18.65
50
18.60
72
18.55
17
18.50
49
18.45
21
18.40
15
18.35
3
18.30
6
18.20
10
18.10
5
18.05
14
18.00
53
17.95
3
17.85
2
17.80
17
17.75
29
17.70
14
17.65
8
17.60#
73
17.55S2
75
17.50
56
17.45
33
17.40
35
17.35
36
17.30
15
17.25
10
17.20S1
115
17.15
52【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
164 122.50
130 122.00P2
252 121.50P1
254 121.00
251 120.50
249 120.00
221 119.50
50 119.00
18 117.50
4 117.00
27 116.50
76 116.00
141 115.50
102 115.00
233 114.50#
155 114.00S1
194 113.50
125 113.00S2
154 112.50
65 112.00
96 111.50
39 111.00
41 110.50
14 110.00
19 109.50
4【大眾控
3701】 成交價
累計成交張數
9.28
1
9.20
1
9.16
1
9.15
1
9.13
1
9.12
3
9.11
3
9.10
2
9.09
1
9.08
2
9.07
1
9.00P1
30
8.99
7
8.98
6
8.96
21
8.94
2
8.93
2
8.92
1
8.91
1
8.90P2
26
8.81
1
8.80
2
8.79#
5
8.77
3
8.76
1
8.75
4
8.73S2
9
8.71S1
17
8.68
1
8.65
1
8.60
1
8.59
3【和碩
4938】 成交價
累計成交張數
46.60
7
46.50
1,029
46.40
571
46.35
129
46.30
191
46.25
273
46.20
435
46.15
129
46.10
260
46.05
139
46.00
1,952
45.95
1,124
45.90
1,618
45.85
369
45.80
600
45.75
261
45.70
908
45.65
484
45.60
1,318
45.55
377
45.50
775
45.45
311
45.40
1,050
45.35
232
45.30
576
45.25
692
45.20
564
45.15
479
45.10
656
45.05
322
45.00
2,645
44.95
377
44.90
393
44.85
251
44.80
1,759
44.75
260
44.70
156
44.65
100
44.60
105
44.55
167
44.50
300
44.45
467
44.40
643
44.35
606
44.30
590
44.25
475
44.20
965
44.15
832
44.10
954
44.05
1,044
44.00
3,585
43.95
1,888
43.90
1,361
43.85
845
43.80
1,474
43.75
1,396
43.70
2,988
43.65
2,107
43.60
1,822
43.55
1,260
43.50
3,689
43.45
1,545
43.40
1,621
43.35
1,352
43.30
2,045
43.25
1,664
43.20
4,292
43.15
3,451
43.10
3,647
43.05
3,100
43.00P1
7,088
42.95
2,766
42.90
4,239
42.85
2,945
42.80P2
5,881
42.75
2,598
42.70
4,000
42.65
2,584
42.60#
5,756
42.55
4,104
42.50S1
7,962
42.45
4,249
42.40
4,509
42.35
3,906
42.30
4,335
42.25
1,619
42.20
3,129
42.15
2,417
42.10
3,119
42.05
2,038
42.00
4,451
41.95
814
41.90
848
41.85
1,134
41.80
1,134
41.75
1,234
41.70
1,560
41.65
1,796
41.60
2,577
41.55
2,462
41.50
4,435
41.45
1,413
41.40
1,276
41.35
1,311
41.30
2,562
41.25
4,482
41.20
4,092
41.15
2,854
41.10
1,717
41.05
2,466
41.00S2
5,104
40.95
2,004
40.90
2,030
40.85
3,545
40.80
3,114
40.75
624
40.70
2,539
40.65
454
40.60
482
40.55
749
40.50
2,451
40.45
1,392
40.40
1,973
40.35
3,147
40.30
904
40.25
966
40.20
57【F-科嘉
5215】 成交價
累計成交張數
71.70
10
71.50
5
71.40
9
71.10
5
71.00
222
70.90
76
70.80
63
70.70
49
70.60
29
70.50
149
70.40
47
70.30
79
70.20
70
70.10
79
70.00
262
69.90
82
69.80
63
69.70
58
69.60
49
69.50
202
69.40
96
69.30
171
69.20
82
69.10
65
69.00P1
460
68.90
111
68.80
69
68.70
50
68.60
51
68.50
69
68.40
42
68.30
9
68.20
60
68.10
23
68.00
69
67.90
20
67.80
21
67.70
39
67.60
25
67.50
42
67.40
31
67.30
30
67.20
23
67.10
65
67.00
123
66.90
22
66.80
29
66.70
18
66.60
11
66.50
83
66.40
22
66.30
53
66.20
50
66.10
88
66.00
96
65.90
19
65.80
18
65.70
14
65.60
52
65.50
70
65.40
24
65.30
10
65.20
25
65.10
16
65.00
60
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20#
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
39
60.40
42
60.30
4
60.20
23
60.10S2
199
60.00
100
59.90
39
59.80
11
59.70
16
59.60
19
59.50
76
59.40
93
59.30
85
59.20
74
59.10
76
59.00
164
58.90
66
58.80
67
58.70
18
58.60
53
58.50
135
58.40
71
58.30
83
58.20
68
58.10
87
58.00S1
434
57.90
30
57.80
40
57.70
35
57.60
72
57.50
32
57.40
9
57.30
9
57.20
7
57.10
10
57.00
71
56.90
37
56.80
66
56.70
17
56.60
31
56.50
83
56.40
10
56.30
19
56.20
85
56.00
37
55.90
4
55.80
7
55.70
6
55.60
20
55.50
32
55.40
20
55.30
15
55.20
14
55.10
36
55.00
152
54.90
26
54.80
37
54.60
1
54.50
11
54.40
1
54.30
5
54.20
17
54.10
40
54.00
10【迎廣科技
6117】 成交價
累計成交張數
15.95
15
15.60
4
15.50
3
15.30
2
15.25
4
15.20
11
15.15
19
15.10P2
38
15.05
16
15.00
22
14.90
1
14.85
2
14.80
6
14.75
14
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
32
13.85
3
13.65
1
13.60
34
13.55
5
13.50#
40
13.45
2
13.40S2
10
13.35
1
13.30
5
13.25
1
13.20
2
13.10S1
23【上福
6128】 成交價
累計成交張數
28.60
1
28.55
2
28.50
26
28.45
2
28.40
5
28.35
3
28.30
47
28.25
32
28.20
84
28.15
72
28.10
82
28.05P2
89
28.00P1
515
27.95
15
27.90
44
27.85
11
27.80
61
27.75
19
27.70
28
27.65
1
27.60
2
27.55
16
27.50
8
27.45#
17
27.35
7
27.30S1
57
27.25
9
27.20
15
27.15
8
27.10
21
27.05
2
27.00S2
30
26.95
6
26.90
3【凌華科技
6166】 成交價
累計成交張數
41.50
7
41.40
9
41.35
2
41.30
9
41.25
6
41.20
36
41.15
1
41.10
25
41.05
12
41.00
51
40.95
13
40.90
26
40.85
14
40.80
46
40.75
51
40.70
76
40.65
8
40.60
9
40.55
10
40.50
73
40.45
31
40.40
16
40.35
21
40.30
85
40.25
67
40.20
68
40.15
27
40.10
61
40.05
18
40.00P1
310
39.95
19
39.90
78
39.85
12
39.80
51
39.75
58
39.70P2
106
39.65
15
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
28
36.65
10
36.60
88
36.40
12
36.35
4
36.30
2
36.25
12
36.20
5
36.15
1
36.10
3
36.05
3
36.00
16
35.90
7
35.80
4
35.75
3
35.70
17
35.65
4
35.60#
29【互億科技
6172】 成交價
累計成交張數
4.60
6
4.59
1
4.52
1
4.51
1
4.50
1
4.49
1
4.48
1
4.45
3
4.44
1
4.43
2
4.42
1
4.41P2
12
4.40
2
4.39P1
16
4.31
1
4.30
1
4.28
2
4.15
1
4.11
1
4.10
2
4.09
5
4.06
2
4.02
1
3.99#
5
3.86
3
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.71
2
3.70
2
3.69
7
3.68
5
3.64
1
3.62
6
3.60S2
14
3.59S1
17
3.55
3
3.54
3
3.53
3
3.52
4
3.51
1
3.50
2
3.49
11
3.47
11
3.46
5
3.43
3
3.41
5
3.40
3
3.38
3
3.37
1
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
73.80
10
73.70
6
73.50
25
73.40
1
73.30
14
73.20
22
73.10
6
73.00
72
72.90
35
72.80
52
72.70
91
72.60
58
72.50
81
72.40
74
72.30
52
72.20
69
72.10
86
72.00P1
168
71.90
57
71.80
92
71.70
59
71.60
60
71.50P2
136
71.40
51
71.30
42
71.20
36
71.10
14
71.00
82
70.90
37
70.80
74
70.70
69
70.60
32
70.50
89
70.40
35
70.30
66
70.20
41
70.10
13
70.00
86
69.90
20
69.80
22
69.70
47
69.60
45
69.50
40
69.40
23
69.30
30
69.20#
65
69.10S1
95
69.00S2
70
68.90
40
68.80
38
68.70
37
68.60
13
68.50
41
68.40
14
68.30
16
68.20
24
68.10
13
68.00
5★ 資料來源：臺灣證券交易所 2012/5/22 15:29:04