回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 05月 22日

中央商情網/ 2012.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,349

35.80

2,827

35.75

2,321

35.70

2,692

35.65

2,016

35.60P2

3,189

35.55

2,168

35.50P1

5,589

35.45

1,531

35.40

2,199

35.35#

2,580

35.30S1

2,536

35.25S2

1,977

35.20

1,425

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

389

34.80

843

34.75

124

34.70

307

34.65

535

34.60

639

34.55

295

34.50

517

34.45

372

34.40

397

34.35

319

34.30

13【全友電腦

2305】 成交價

累計成交張數

3.28

35

3.26

2

3.25

31

3.24

1

3.23

28

3.22

46

3.21

102

3.20

124

3.19

22

3.18

57

3.17

56

3.16

78

3.15P2

144

3.14

41

3.13

89

3.12

55

3.11

103

3.10P1

195

3.09

43

3.08

73

3.07

66

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92#

19

2.91S2

17

2.90S1

32

2.88

2【神達電腦

2315】 成交價

累計成交張數

10.45

173

10.40

1,171

10.35

3,900

10.30P2

8,258

10.25

7,866

10.20

6,641

10.15

3,766

10.10

5,065

10.05

6,548

10.00P1

10,757

9.99

975

9.98

1,041

9.97

473

9.96

449

9.95

1,759

9.94

601

9.93

666

9.92

883

9.91

860

9.90

563

9.89

300

9.88

617

9.87

16

9.86

270

9.85

592

9.84

138

9.83

305

9.82

193

9.81

446

9.80

266

9.79

3

9.78

40

9.77

30

9.76

129

9.75

112

9.74

27

9.73

71

9.72

126

9.71

99

9.70

230

9.68

129

9.67

105

9.66

86

9.65

393

9.64

30

9.63

136

9.62

377

9.61

554

9.60

436

9.59

136

9.58

260

9.57

136

9.56

101

9.55

229

9.54

6

9.53

2

9.52

5

9.50#

706

9.47

14

9.46

184

9.45

228

9.43

272

9.42

221

9.41

373

9.40

395

9.39

367

9.38

680

9.37

390

9.36

112

9.35

236

9.34

385

9.33

289

9.32

265

9.31

603

9.30S2

1,788

9.29

303

9.28

536

9.27

100

9.26

285

9.25S1

1,993

9.24

499

9.23

1,518【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00P2

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

2,948

33.75

3,580

33.70

2,946

33.65

3,722

33.60P1

5,537

33.55

3,261

33.50

3,459

33.45

1,604

33.40

1,313

33.35

1,193

33.30

1,912

33.25

3,280

33.20

1,820

33.15

1,115

33.10

3,531

33.05

2,248

33.00

4,659

32.95

2,564

32.90

2,357

32.85

2,890

32.80

3,784

32.75

4,551

32.70

4,149

32.65

1,813

32.60

2,784

32.55

1,033

32.50

2,052

32.45

803

32.40

1,261

32.35

405

32.30

559

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00#

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,534

31.70S2

1,966

31.65

1,582

31.60S1

2,329

31.55

407

31.50

781

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20

1,474

31.15

136

31.10

94【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,206

11.00P1

55,407

10.95

25,033

10.90P2

29,232

10.85#

16,971

10.80

6,831

10.75

10,332

10.70

6,633

10.65

4,923

10.60

940

10.30S1

24,840

10.25

1,868

10.20

871

10.15

617

9.66S2

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

833

8.69

270

8.68

631

8.67

401

8.66

166

8.65

942

8.64

1,200

8.63

964

8.62

596

8.61

363

8.60

459

8.59

244

8.58

968

8.57

799

8.56

567

8.55

1,980

8.54

1,443

8.53

1,337

8.52

1,084

8.51

1,170

8.50

2,368

8.49

476

8.48

737

8.47

134

8.46

191

8.45

792

8.44

468

8.43

538

8.42

742

8.41

970

8.40

2,332

8.39

735

8.38

773

8.37

458

8.36

787

8.35

837

8.34

512

8.33

571

8.32

610

8.31

734

8.30

1,261

8.29

318

8.28

321

8.27

72

8.26

213

8.25

112

8.24

82

8.23

37

8.22

152

8.21

438

8.20

249

8.10

642

8.09

218

8.08

32

8.07

128

8.06

44

8.05

44

8.03

11

8.01

2

8.00

109

7.99

20

7.98

97

7.97

17

7.96

63

7.95

146

7.94

74

7.93

12

7.92

123

7.91

160

7.90

481

7.89

133

7.88

420

7.87

269

7.86

365

7.85

311

7.84

337

7.83

483

7.82

290

7.81

219

7.80

551

7.79

63

7.78

73

7.77

7

7.76

30

7.75

360

7.74

392

7.73

514

7.72

250

7.71

122

7.70

750

7.69

41

7.68

158

7.67

55

7.66

5

7.65

124

7.64

10

7.63

32

7.62

68

7.61

230

7.60

92

7.59

84

7.58

75

7.57

118

7.56

153

7.55

78

7.54

73

7.53

65

7.52

68

7.51

116

7.50

90

7.49

22

7.48

23

7.47

2

7.46

36

7.45

75

7.44

10

7.43

8【佳世達 

2352】 成交價

累計成交張數

7.58

467

7.57

19

7.56

143

7.55

165

7.54

405

7.53

331

7.52

437

7.51

347

7.50

2,032

7.49

414

7.48

717

7.47

1,127

7.46

744

7.45

2,173

7.44

919

7.43

1,240

7.42

2,159

7.41

897

7.40

1,979

7.39

797

7.38

974

7.37

719

7.36

459

7.35

794

7.34

333

7.33

967

7.32

1,741

7.31

741

7.30

1,279

7.29

462

7.28

524

7.27

565

7.26

932

7.25

1,285

7.24

1,630

7.23

1,691

7.22

1,478

7.21

1,422

7.20

2,286

7.19

864

7.18

1,661

7.17

622

7.16

1,625

7.15

1,268

7.14

2,356

7.13

2,153

7.12

2,977

7.11

2,193

7.10P2

4,745

7.09

3,016

7.08

3,297

7.07

1,732

7.06

4,121

7.05

1,613

7.04P1

13,353

7.03

701

7.02

1,424

7.01

1,067

7.00

3,579

6.99#

1,295

6.98S1

2,018

6.97

739

6.96

355

6.95

184

6.94

155

6.93

282

6.92

384

6.91

231

6.90

348

6.89

188

6.88

201

6.87

252

6.86

141

6.85

461

6.84

492

6.83

465

6.82S2

865

6.81

141

6.80

657

6.79

222

6.78

276

6.77

2

6.76

85

6.75

107

6.74

163

6.73

5

6.72

232

6.71

456

6.70

586

6.69

131

6.68

731

6.67

613

6.66

324

6.65

183

6.64

252

6.63

273

6.62

169

6.61

143

6.60

522

6.59

149

6.58

509

6.57

300

6.56

73

6.55

166

6.54

162

6.53

91

6.52

41

6.51

133

6.50

812

6.49

139

6.48

138

6.47

152

6.46

262

6.45

259

6.44

17

6.43

11

6.42

56

6.41

20

6.40

65

6.38

50

6.36

97【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

762

34.60

1,107

34.55

708

34.50

2,283

34.45

1,097

34.40

3,089

34.35

2,523

34.30

4,122

34.25

4,716

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60

8,786

33.55

6,054

33.50P2

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90

9,194

30.85

5,513

30.80#

9,000

30.75

2,972

30.70S2

6,167

30.65

2,916

30.60S1

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

1,461

30.35

709

30.30

1,501

30.25

1,437

30.20

1,041

30.15

70

30.10

585

30.05

760【英業達 

2356】 成交價

累計成交張數

13.45

1,077

13.40

1,281

13.35

1,198

13.30

1,504

13.25

1,151

13.20

1,380

13.15

1,018

13.10

1,477

13.05

1,126

13.00

1,103

12.95

1,082

12.90

1,658

12.85

585

12.80

199

12.75

217

12.70

317

12.65

196

12.60

460

12.55

1,351

12.45

316

12.40

173

12.30

73

12.20

331

12.15

1,849

12.10

2,488

12.05

1,599

12.00

1,313

11.95

137

11.90

787

11.85

1,261

11.80

1,290

11.75

1,965

11.70

2,646

11.65

2,081

11.60

2,482

11.55

2,164

11.50

2,324

11.45

893

11.40

1,267

11.35

1,306

11.30

2,024

11.25

2,436

11.20

2,071

11.15

3,309

11.10

3,374

11.05

1,095

11.00

7,038

10.95

4,155

10.90

3,381

10.85

3,170

10.80

100

10.75

122

10.70

92

10.65

61

10.60

63

10.55

690

10.50

1,661

10.45

2,313

10.40

3,332

10.35P1

8,335

10.30P2

7,987

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05

5,259

10.00

4,773

9.99

205

9.98

282

9.97

268

9.96#

1,376

9.95

741

9.94

468

9.93

761

9.92

928

9.91

1,025

9.90S1

2,661

9.89

1,027

9.88

1,218

9.87

639

9.86

1,213

9.85

1,471

9.84

516

9.83

818

9.82

773

9.81

2,026

9.80S2

2,134

9.79

320

9.78

695

9.77

414

9.76

1,039

9.75

1,771

9.74

824

9.73

619

9.72

1,453

9.71

617

9.70

841

9.69

574

9.68

331

9.67

598

9.66

667

9.65

617

9.64

556

9.63

435

9.62

204

9.61

77

9.57

364【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50#

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

940 296.50

943 296.00

2,153 295.50

1,535 295.00S2

3,190 294.50

2,292 294.00S1

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

519 284.00

1,537 283.50

231 283.00

494 282.50

107 282.00

91 281.50

13 281.00

150 280.50

14 280.00

142 279.50

29 279.00

333 278.50

263 278.00

440 277.50

225 277.00

364 276.50

314 276.00

515 275.50

60【美格  

2358】 成交價

累計成交張數

14.80

27

14.70

127

14.60

84

14.55

54

14.50

163

14.45

72

14.40

13

14.35

71

14.30

156

14.25

240

14.20

267

14.15

332

14.10

325

14.05

9

14.00

347

13.95

244

13.90

64

13.85

482

13.80P2

840

13.75

403

13.70P1

1,170

13.65

397

13.60

729

13.55

363

13.50

809

13.45

415

13.40

565

13.35

508

13.30

483

13.25

219

13.20

354

13.15

783

13.10

184

13.05

275

13.00

834

12.95

270

12.90

513

12.85

261

12.80

302

12.75

363

12.70

660

12.65#

299

12.60

390

12.55

109

12.50

575

12.45

346

12.40

283

12.35

283

12.30

303

12.25S2

1,071

12.20

218

12.15

127

12.10

233

12.05

266

12.00

381

11.95

100

11.90

29

11.85

110

11.80

190

11.75

84

11.70

84

11.65

44

11.60

119

11.55

135

11.50

191

11.45

174

11.40S1

1,128【鴻友科技

2361】 成交價

累計成交張數

2.28

1

2.20

2

2.15

2

2.13

3

2.12

2

2.10P1

24

2.09

3

2.05P2

10

2.00#

61

1.99S1

23

1.92

1

1.88S2

10【藍天  

2362】 成交價

累計成交張數

47.50

18

47.40

10

47.20

1

47.05

1

47.00

8

46.95

6

46.90

5

46.85

11

46.80

15

46.75

30

46.70

101

46.65

54

46.60

75

46.55

99

46.50

178

46.45

57

46.40

110

46.35

73

46.30

274

46.25

143

46.20

272

46.15

79

46.10

218

46.05P2

299

46.00

289

45.95

35

45.90

53

45.85

15

45.80

147

45.75

56

45.70

42

45.65

113

45.60

164

45.55

216

45.50

52

45.45

7

45.40

37

45.30

12

45.25

7

45.20

29

45.15

24

45.10

22

45.05

19

45.00

100

44.95

13

44.90

20

44.85

2

44.80

14

44.75

9

44.70

3

44.60

44

44.55

125

44.50

94

44.45

42

44.40

202

44.35

98

44.30

166

44.25

138

44.20P1

325

44.15

247

44.10

151

44.05

80

44.00

120

43.95

4

43.90

106

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

252

43.35

44

43.30

142

43.25

138

43.20

235

43.15

226

43.10

248

43.05

82

43.00

257

42.95

125

42.90

54

42.85

58

42.80

110

42.70

12

42.65

8

42.60

27

42.55

23

42.50

46

42.45

30

42.40

13

42.35

38

42.30

112

42.25

15

42.20

100

42.15

100

42.10

37

42.05

38

42.00

172

41.95

14

41.90

30

41.85

4

41.80

40

41.75

6

41.70

17

41.65#

32

41.60

32

41.55

26

41.50

70

41.45

39

41.40

166

41.35

146

41.30

63

41.25

7

41.20

59

41.15

10

41.10

137

41.05

28

41.00

161

40.95

63

40.90

72

40.85

46

40.80

157

40.75

44

40.70

66

40.65

61

40.60

139

40.55

133

40.50

194

40.45

29

40.40

95

40.35

69

40.30

162

40.25

95

40.20

224

40.15

91

40.10S2

345

40.05

151

40.00S1

364

39.95

70

39.90

107

39.85

30

39.80

30

39.75

7

39.70

9

39.65

127

39.60

12

39.55

17

39.50

65【倫飛電腦

2364】 成交價

累計成交張數

3.19

15

3.18

78

3.17

190

3.16

170

3.15

422

3.14

350

3.13

172

3.12P2

522

3.11

372

3.10

373

3.09

270

3.08

407

3.07

271

3.06

154

3.05

190

3.04

244

3.03P1

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

327

2.89

66

2.88

33

2.87#

57

2.86S1

204

2.85S2

58

2.84

4【昆盈企業

2365】 成交價

累計成交張數

11.40

30

11.35

16

11.30

34

11.25

245

11.20

470

11.15

291

11.10

578

11.05

417

11.00P1

1,080

10.95

279

10.90

540

10.85

522

10.80

656

10.75

146

10.70

232

10.65

395

10.60P2

667

10.55

304

10.50

498

10.45

151

10.40

204

10.35

210

10.30#

290

10.25S2

186

10.20S1

368

10.15

40

10.10

31【技嘉  

2376】 成交價

累計成交張數

26.50

156

26.45

86

26.40

193

26.35

246

26.30

353

26.25

154

26.20

313

26.15

568

26.10P2

1,431

26.05

1,247

26.00P1

1,524

25.95

1,130

25.90

795

25.85

502

25.80

750

25.75

1,179

25.70#

1,033

25.65

180

25.60

404

25.55S2

558

25.50S1

616

25.45

291

25.40

163

25.35

340

25.30

182

25.25

241

25.20

227

25.15

110

25.10

137

25.05

18

25.00

12【微星科技

2377】 成交價

累計成交張數

14.30

873

14.25

724

14.20P1

2,536

14.15

852

14.10P2

1,287

14.05#

1,800

14.00S2

2,755

13.95

689

13.90S1

3,258

13.85

977

13.80

295

13.75

315

13.70

753

13.65

387

13.60

931

13.55

990

13.50

1,356

13.45

800

13.40

934

13.35

1,403

13.30

1,656

13.25

1,162

13.20

1,779

13.15

1,944

13.10

2,154

13.05

1,143

13.00

712

12.95

308

12.90

692

12.85

910

12.80

31

12.75

239

12.70

381

12.65

287

12.60

111

12.55

46

12.50

68

12.45

6【虹光精密

2380】 成交價

累計成交張數

10.75

12

10.70

29

10.65

139

10.60

274

10.55

120

10.50P2

413

10.45

313

10.40

342

10.35

196

10.30P1

441

10.25

294

10.20

257

10.15

130

10.10

185

10.05

81

10.00

99

9.95

4

9.94

5

9.93

1

9.91

2

9.90

40

9.86

8

9.85

11

9.84#

33

9.83

7

9.82

10

9.81

11

9.80S2

108

9.79

11

9.78

32

9.77

9

9.76

27

9.75

14

9.73

5

9.72

8

9.71

22

9.70

40

9.69

1

9.68

4

9.66

5

9.63

5

9.62

32

9.61

16

9.60

53

9.58

1

9.56

5

9.55

1

9.53

3

9.52

20

9.51

4

9.50S1

150

9.49

7

9.48

38

9.46

22

9.45

31

9.43

17

9.42

88

9.41

10

9.40

40【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P1

9,332

81.90P2

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20#

6,552

81.10

5,410

81.00S1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00S2

8,329

79.90

2,115

79.80

1,315

79.70

1,044

79.60

1,396

79.50

1,721

79.40

485

79.30

462

79.20

753

79.10

715

79.00

2,064

78.90

525

78.80

820

78.70

314

78.60

484

78.50

665

78.40

575

78.30

279

78.20

418

78.10

352

78.00

837

77.90

283

77.80

808

77.70

1,227

77.60

992

77.50

904

77.40

456

77.30

646

77.20

795

77.10

969

77.00

3,184

76.90

1,363

76.80

2,543

76.70

1,482

76.60

1,571

76.50

3,763

76.40

1,803

76.30

1,736

76.20

813

76.10

832

76.00

1,794

75.90

3,114

75.80

1,113

75.70

2,255

75.60

2,348

75.50

1,713

75.40

510

75.30

276

75.20

123

75.10

446

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【群光電子

2385】 成交價

累計成交張數

59.20

22

59.10

47

59.00

98

58.90

31

58.80

39

58.70

18

58.60

74

58.50

119

58.40

264

58.30

527

58.20

385

58.10

575

58.00

893

57.90

768

57.80

719

57.70

845

57.60

764

57.50

1,002

57.40

1,326

57.30

1,349

57.20P1

1,704

57.10P2

1,575

57.00

1,288

56.90

1,189

56.80

1,324

56.70

1,401

56.60#

1,533

56.50

1,155

56.40

1,067

56.30

1,106

56.20

919

56.10

918

56.00S1

1,589

55.90

867

55.80

858

55.70

610

55.60

343

55.50

428

55.40

419

55.30

611

55.20S2

1,438

55.10

261

55.00

272

54.90

98

54.80

62

54.70

28

54.60

15【精元電腦

2387】 成交價

累計成交張數

17.70

7

17.65

3

17.60

24

17.55

49

17.50

20

17.45

31

17.40

41

17.35

22

17.30

49

17.25

86

17.20

114

17.15

96

17.10

78

17.05

49

17.00

116

16.95

35

16.90

75

16.85

57

16.80

96

16.75

63

16.70

47

16.65

43

16.60

60

16.55

53

16.50

77

16.45

65

16.40

132

16.35

120

16.30

129

16.25

99

16.20

138

16.15

38

16.10

122

16.05

45

16.00P2

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

58

14.95

94

14.90P1

274

14.85#

48

14.80

21

14.75

10

14.70

59

14.65

26

14.60

175

14.55

286

14.50S1

2,109

14.45S2

513

14.40

24

14.30

13

14.25

8【研華  

2395】 成交價

累計成交張數 105.50

37 105.00

68 104.50

135 104.00

147 103.50

332 103.00

424 102.50

631 102.00

601 101.50P2

677 101.00P1

1,046 100.50#

929 100.00S1

1,074

99.90S2

497

99.80

258

99.70

163

99.60

99

99.50

233

99.40

137

99.30

169

99.20

170

99.10

201

99.00

404

98.90

251

98.80

294

98.70

342

98.60

249

98.50

401

98.40

183

98.30

195

98.20

78

98.10

164

98.00

117

97.90

34

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

23.00

39

22.95

25

22.90

62

22.85

49

22.80

52

22.75

20

22.70

25

22.65

24

22.60

83

22.55

84

22.50

95

22.45

82

22.40P1

188

22.35P2

187

22.30

80

22.25

19

22.20

32

22.15#

9

22.10S1

60

22.05

11

22.00

30

21.95

4

21.90S2

31【映泰  

2399】 成交價

累計成交張數

15.70

2

15.60

242

15.55

321

15.50P2

645

15.45

163

15.40P1

845

15.35

417

15.30

405

15.25

112

15.20

91

15.15

153

15.10

103

15.05

32

15.00

124

14.95

101

14.90

244

14.85

145

14.80

154

14.75

241

14.70#

228

14.65

102

14.60S2

145

14.55

19

14.50S1

148

14.45

16

14.40

22【浩鑫  

2405】 成交價

累計成交張數

10.10

56

10.05

228

10.00

270

9.99

18

9.98

43

9.97

28

9.96

24

9.95

48

9.94

29

9.93

29

9.92

6

9.91

42

9.90

169

9.89

22

9.80

59

9.79

4

9.77

1

9.75

17

9.74

3

9.72

8

9.70

89

9.69

1

9.68

23

9.66

12

9.65

75

9.64

13

9.63

9

9.62

56

9.61

69

9.60

292

9.59

57

9.58

197

9.57

34

9.56

59

9.55

288

9.54

125

9.53

71

9.52

59

9.51

70

9.50P2

392

9.49

60

9.48

131

9.47

144

9.46

81

9.45

334

9.44

20

9.43

77

9.42

110

9.41

90

9.40P1

392

9.39

35

9.38

89

9.37

17

9.36

68

9.35

60

9.34

5

9.33

32

9.32

128

9.31

11

9.30

51

9.28

35

9.27

2

9.26

24

9.25

29

9.24

2

9.23

22

9.22

28

9.21

13

9.20

92

9.19

25

9.18

9

9.17

24

9.16

110

9.15

75

9.14

29

9.13

62

9.12

39

9.11

9

9.10

166

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

25

8.59

32

8.58

17

8.57#

15

8.56

6

8.55

18

8.54

14

8.53

57

8.52

56

8.51

9

8.50

64

8.49

20

8.48

1

8.46

18

8.45S1

119

8.44

4

8.43

2

8.42

35

8.41

6

8.40

45

8.39S2

71

8.37

1

8.36

41

8.25

23【圓剛  

2417】 成交價

累計成交張數

24.30

115

24.25

98

24.20

157

24.15

136

24.10

296

24.05

157

24.00P1

445

23.95

196

23.90

306

23.85

249

23.80

275

23.75

217

23.70

218

23.65

290

23.60P2

440

23.55

427

23.50#

562

23.45

123

23.40

304

23.35

365

23.30

313

23.25

286

23.20S2

387

23.15

288

23.10S1

437

23.05

181

23.00

118【隴華電子

2424】 成交價

累計成交張數

16.50

3

16.40

2

16.35

1

16.25

3

16.00P2

17

15.85

1

15.70

2

15.60

1

15.55

3

15.50P1

30

15.45

3

15.40

1

15.30

1

15.15

1

15.10

1

15.05

6

15.00

3

14.85

2

14.80#

9

14.50S1

1

14.00S2

1【英誌企業

2438】 成交價

累計成交張數

2.77

30

2.76

22

2.75

5

2.74

4

2.70

3

2.65

50

2.62

7

2.60

3

2.58

14

2.50

55

2.49P1

60

2.48

36

2.47P2

55

2.40

35

2.34

34

2.33

48

2.32

1

2.30

1

2.29

10

2.26

38

2.25

28

2.24

10

2.21

1

2.20#

98

2.19

39

2.18

9

2.16

1

2.15

20

2.14

5

2.13S1

320

2.12

11

2.11

3

2.10S2

76

2.06

6

2.05

58

2.04

35

2.03

2

2.02

12

2.00

1

1.92

6【新美齊 

2442】 成交價

累計成交張數

8.40

108

8.32

10

8.30

3

8.28

2

8.26

3

8.25

63

8.23

2

8.22

13

8.21

6

8.20

81

8.19

5

8.18

2

8.17

2

8.16

29

8.15

5

8.14

5

8.13

9

8.12

3

8.11

15

8.10

73

8.09

5

8.08

10

8.05

18

8.04

4

8.03

15

8.02

61

8.01

23

8.00

88

7.99

32

7.98

24

7.97

8

7.96

49

7.95P2

143

7.94

52

7.93

101

7.92

140

7.91

124

7.90

140

7.89

29

7.88

52

7.87

53

7.86

60

7.85P1

159

7.84

35

7.83

85

7.82

38

7.81

60

7.80

118

7.79

11

7.78

30

7.77

86

7.76

7

7.75

35

7.74

4

7.73

6

7.72

15

7.71

3

7.70

57

7.69

19

7.68

39

7.67

35

7.66

15

7.65

27

7.64

11

7.63

2

7.62

1

7.61

5

7.60

34

7.59

2

7.58

5

7.56

4

7.55

7

7.54

3

7.53

17

7.52

17

7.51

23

7.50

28

7.49

15

7.48

27

7.47

10

7.46

47

7.45

101

7.44

5

7.43

17

7.42

42

7.41

32

7.40

31

7.39

7

7.38

33

7.37

10

7.36

19

7.35

30

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

26

6.92

11

6.91#

16

6.90S2

36

6.88

2

6.87

4

6.86

14

6.85

9

6.84

21

6.83S1

70

6.82

13

6.81

24

6.80

6【麗臺科技

2465】 成交價

累計成交張數

5.79

2

5.77

11

5.75

28

5.73

1

5.71

19

5.70

32

5.69

26

5.68

4

5.67

3

5.66

15

5.65

32

5.64

11

5.63

4

5.62

14

5.61

15

5.60

33

5.59

9

5.58

18

5.57

11

5.56

5

5.55

67

5.54

10

5.53

11

5.52

14

5.51

46

5.50

68

5.49

32

5.46

6

5.45

27

5.43

23

5.42

8

5.41

10

5.40P1

379

5.39

20

5.38

17

5.37

3

5.35

83

5.34

30

5.33

42

5.32

15

5.31

5

5.30P2

132

5.29

53

5.28

32

5.27

35

5.26#

22

5.25

94

5.24

40

5.23

18

5.22

17

5.21

53

5.20S1

110

5.19

1

5.18

4

5.17

8

5.16

23

5.15

29

5.12

27

5.11

50

5.10

31

5.09

7

5.07

5

5.06

7

5.05S2

94

5.03

4

5.02

11

5.01

8

5.00

25

4.93

1

4.91

9【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,858 196.50

5,457 196.00P2

11,256 195.50

6,208 195.00P1

11,437 194.50

8,785 194.00

11,223 193.50

6,600 193.00

6,923 192.50

5,719 192.00

3,787 191.50

1,905 191.00

1,926 190.50

1,130 190.00

3,250 189.50

2,603 189.00

4,791 188.50

2,777 188.00

6,073 187.50

4,409 187.00

9,596 186.50

5,715 186.00

9,379 185.50

5,079 185.00

9,449 184.50

3,964 184.00

5,440 183.50

2,922 183.00

1,157 182.50

3,696 182.00

4,598 181.50

6,555 181.00

8,343 180.50

7,027 180.00

11,225 179.50

2,617 179.00

5,588 178.50#

4,177 178.00

3,323 177.50

3,511 177.00S2

4,027 176.50

2,847 176.00

2,785 175.50

2,859 175.00S1

4,353 174.50

3,366 174.00

2,127 173.50

2,635 173.00

389 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00P2

103

11.95

96

11.90

102

11.85

23

11.80

92

11.75P1

183

11.70

82

11.65#

106

11.60

37

11.55

126

11.50

93

11.45

40

11.40

89

11.35

96

11.30

137

11.25

166

11.20

147

11.15

37

11.10

47

11.05

68

11.00

69

10.95

19

10.90

113

10.85

62

10.80S1

222

10.75

89

10.70S2

212

10.65

5

10.60

5

10.55

8

10.50

14

10.45

4

10.40

27

10.35

5

10.30

6

10.25

10

10.20

12

10.15

46

10.10

41

10.05

18

10.00

17

9.99

8

9.98

2

9.96

1

9.95

2

9.94

2

9.92

3

9.90

18

9.89

4

9.88

1

9.87

3

9.86

3

9.85

12

9.81

202

9.80

10

9.75

13【神基科技

3005】 成交價

累計成交張數

23.65

496

23.60

1,205

23.55

158

23.50

2,262

23.45

2,121

23.40

5,295

23.35

6,084

23.30

9,071

23.25

7,929

23.20

13,687

23.15

14,591

23.10P2

25,146

23.05

18,837

23.00P1

30,536

22.95

13,896

22.90

23,638

22.85

13,015

22.80

13,210

22.75#

9,385

22.70S2

11,334

22.65

5,859

22.60S1

16,564

22.55

8,841

22.50

11,146

22.45

6,305

22.40

5,404

22.35

5,972

22.30

9,149

22.25

5,623

22.20

8,179

22.15

4,399

22.10

8,287

22.05

2,557

22.00

7,303

21.95

3,113

21.90

3,029

21.85

1,303

21.80

2,401

21.75

8,792

21.70

4,801

21.65

1,459

21.60

3,702

21.55

1,313

21.50

4,782

21.45

1,695

21.40

2,761

21.35

1,758

21.30

2,767

21.25

2,385

21.20

4,413

21.15

1,251

21.10

607

21.05

1,509

21.00

3,474

20.95

2,127

20.90

938

20.85

1,006

20.80

1,804

20.75

1,068

20.70

4,478

20.65

2,464

20.60

1,656

20.55

1,152

20.50

2,833

20.45

892

20.40

1,284

20.35

2,320

20.30

1,569

20.25

617

20.20

696

20.15

405

20.10

889

20.05

364

20.00

1,483【晟銘電子

3013】 成交價

累計成交張數

23.40

330

23.35

83

23.30

278

23.25

219

23.20

115

23.15

18

23.10

106

23.05

86

23.00

606

22.95

385

22.90P1

685

22.85

466

22.80

648

22.75

273

22.70P2

676

22.65

198

22.60

244

22.55

228

22.50

642

22.45

229

22.40#

579

22.35

264

22.30

308

22.25

122

22.20S2

498

22.15

64

22.10

75

22.05

138

22.00S1

662

21.95

473

21.90

103

21.85

66

21.80

181

21.75

22

21.70

118

21.65

80

21.60

288

21.55

155

21.50

115

21.45

72

21.40

167

21.35

21

21.30

111

21.25

13

21.20

55

21.15

1

21.10

28

21.00

58

20.95

27【奇鋐科技

3017】 成交價

累計成交張數

18.60

7

18.55

9

18.50

69

18.45

59

18.40

108

18.35

248

18.30

321

18.25

211

18.20

297

18.15

224

18.10

633

18.05

464

18.00P1

805

17.95

630

17.90

695

17.85

482

17.80P2

739

17.75

174

17.70

532

17.65

288

17.60

553

17.55

612

17.50

618

17.45

137

17.40

142

17.35

21

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

519

16.25

323

16.20

429

16.15#

410

16.10S1

38【威達電 

3022】 成交價

累計成交張數

44.80

75

44.65

35

44.60

207

44.55

49

44.50

761

44.45

198

44.40

764

44.35

213

44.30

515

44.25

216

44.20P2

775

44.15

312

44.10

341

44.05

388

44.00P1

1,183

43.95

230

43.90

154

43.70

46

43.65

7

43.60

93

43.55

56

43.50

268

43.45

58

43.40

107

43.35

87

43.30

91

43.25

80

43.20

167

43.15

62

43.10

215

43.05

130

43.00

144

42.95

49

42.90

77

42.80

61

42.75

90

42.70

127

42.65

15

42.60

36

42.55

41

42.50

243

42.45

182

42.40

410

42.35

245

42.30

446

42.25

226

42.20

384

42.15

203

42.10

651

42.05

161

42.00

524

41.95

128

41.90

246

41.85

123

41.80

296

41.75

163

41.70

355

41.65

134

41.60

231

41.55

78

41.50

208

41.45

90

41.40#

153

41.35

68

41.30

117

41.25

118

41.20

206

41.15

45

41.10

80

41.05

21

41.00S1

335

40.95

121

40.90

163

40.85

34

40.80

104

40.75

134

40.70

138

40.65

112

40.60

173

40.55

94

40.50

138

40.45

9

40.40

63

40.35

2

40.30

125

40.25

149

40.20

204

40.15

36

40.10

180

40.05

133

40.00S2

235

39.95

61

39.90

181

39.85

55

39.80

133

39.75

66

39.70

125

39.65

59

39.60

142

39.55

53

39.50

119

39.40

54

39.35

1

39.30

9

39.25

12【建碁  

3046】 成交價

累計成交張數

7.29

1

7.28

5

7.26

1

7.25

27

7.24

28

7.23

2

7.22

9

7.21

5

7.20

22

7.19

10

7.18

29

7.17

5

7.16

61

7.15

57

7.14

5

7.13

1

7.12

11

7.11

1

7.10

14

7.09

1

7.08

36

7.07

8

7.06

21

7.05

55

7.04

2

7.03

12

7.02

20

7.01

31

7.00

73

6.99

17

6.98

27

6.97

2

6.95

12

6.94

20

6.93

43

6.91

14

6.90

16

6.89

12

6.88

6

6.87

5

6.86

13

6.85

48

6.84

15

6.83

22

6.82

25

6.81

26

6.80

57

6.79

3

6.78

46

6.77

29

6.76

12

6.75P2

94

6.74

25

6.73

5

6.72

54

6.71

7

6.70P1

120

6.69

33

6.68

21

6.67

8

6.66#

35

6.65S1

39

6.64

32

6.63

10

6.62

13

6.60

15

6.59

2

6.58

22

6.56

10

6.55

5

6.51

2

6.50S2

37

6.49

19

6.48

17

6.45

2

6.44

1

6.42

5

6.41

3

6.40

9

6.37

29

6.35

1

6.34

4

6.33

26

6.32

13

6.31

3

6.30

2

6.29

4

6.27

5

6.26

16

6.25

7

6.24

1

6.22

11

6.21

30

6.20

20【喬鼎資訊

3057】 成交價

累計成交張數

17.90

32

17.85

15

17.80

201

17.75

75

17.70

551

17.65

329

17.60P1

704

17.55

163

17.50P2

702

17.45#

474

17.40

737

17.35

434

17.30

191

17.25

396

17.20

1,022

17.15

548

17.10S2

1,262

17.05

518

17.00

901

16.95

376

16.90

904

16.85S1

1,356

16.80

1,151

16.75

642

16.70

842

16.65

531

16.60

767

16.55

326

16.50

723

16.45

539

16.40

719

16.35

891

16.30

779

16.25

304

16.20

304

16.15

415

16.10

403

16.05

168

16.00

458

15.95

157

15.90

242

15.85

105

15.80

182

15.75

176

15.70

148

15.65

70

15.60

173

15.55

4

15.50

18

15.45

25

15.40

31【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

113

73.70

183

73.60

139

73.50

403

73.40

312

73.30

708

73.20

568

73.10

1,015

73.00

1,018

72.90

535

72.80

761

72.70

590

72.60

690

72.50

1,039

72.40

385

72.30

408

72.20

459

72.10

552

72.00P2

1,343

71.90

501

71.80

668

71.70

436

71.60

470

71.50

705

71.40

499

71.30

470

71.20

918

71.10

652

71.00P1

1,356

70.90

848

70.80

1,241

70.70

792

70.60

928

70.50

1,251

70.40

465

70.30

500

70.20#

519

70.10

276

70.00S1

1,090

69.90

147

69.80

452

69.70

154

69.60

79

69.50

398

69.40

5

69.30

40

69.20

85

69.10

62

69.00

74

68.90

90

68.80

83

68.70

100

68.60

74

68.50

145

68.40S2

640

68.30

109

68.20

46

68.10

34

68.00

20【緯創  

3231】 成交價

累計成交張數

45.55

73

45.50

305

45.45

76

45.40

205

45.35

739

45.30

638

45.25

1,566

45.20

488

45.15

279

45.10

2,335

45.05

3,037

45.00

4,422

44.95P2

6,126

44.90

3,207

44.85

2,096

44.80

4,013

44.75

2,739

44.70

2,353

44.65

3,142

44.60

3,551

44.55

3,504

44.50

3,041

44.45

1,309

44.40

1,142

44.35

791

44.30

1,138

44.25

2,562

44.20

2,656

44.15

885

44.10

1,356

44.05

1,394

44.00

1,424

43.95

934

43.90

1,321

43.85

2,445

43.80

2,904

43.75

1,710

43.70

1,802

43.65

2,067

43.60

2,351

43.55

2,064

43.50

2,547

43.45

859

43.40

1,901

43.35

2,110

43.30

1,640

43.25

1,554

43.20

1,174

43.15

952

43.10

1,030

43.05

931

43.00

4,129

42.95

2,090

42.90

1,934

42.85

1,981

42.80

3,101

42.75P1

6,233

42.70

3,984

42.65

2,462

42.60

4,196

42.55

4,493

42.50

4,819

42.45

2,837

42.40

2,720

42.35

2,487

42.30

2,992

42.25

2,073

42.20

1,033

42.15

1,070

42.10

1,257

42.05

1,766

42.00

5,198

41.95

4,149

41.90

3,610

41.85

2,262

41.80

2,396

41.75

1,067

41.70

1,495

41.65

219

41.60

629

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05#

2,581

41.00S1

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60S2

1,946

40.55

971

40.50

712【誠研  

3494】 成交價

累計成交張數

20.10

13

20.05

3

20.00

46

19.90

15

19.85

48

19.80

72

19.75

71

19.70

94

19.65

74

19.60P2

293

19.55

139

19.50

257

19.45

148

19.40

129

19.35

44

19.30

124

19.25

43

19.20

137

19.15

73

19.10

177

19.05

179

19.00P1

343

18.95

86

18.90

73

18.85

95

18.80

97

18.75

13

18.70

23

18.65

50

18.60

72

18.55

17

18.50

49

18.45

21

18.40

15

18.35

3

18.30

6

18.20

10

18.10

5

18.05

14

18.00

53

17.95

3

17.85

2

17.80

17

17.75

29

17.70

14

17.65

8

17.60#

73

17.55S2

75

17.50

56

17.45

33

17.40

35

17.35

36

17.30

15

17.25

10

17.20S1

115

17.15

52【華擎  

3515】 成交價

累計成交張數 124.00

48 123.50

65 123.00

164 122.50

130 122.00P2

252 121.50P1

254 121.00

251 120.50

249 120.00

221 119.50

50 119.00

18 117.50

4 117.00

27 116.50

76 116.00

141 115.50

102 115.00

233 114.50#

155 114.00S1

194 113.50

125 113.00S2

154 112.50

65 112.00

96 111.50

39 111.00

41 110.50

14 110.00

19 109.50

4【大眾控 

3701】 成交價

累計成交張數

9.28

1

9.20

1

9.16

1

9.15

1

9.13

1

9.12

3

9.11

3

9.10

2

9.09

1

9.08

2

9.07

1

9.00P1

30

8.99

7

8.98

6

8.96

21

8.94

2

8.93

2

8.92

1

8.91

1

8.90P2

26

8.81

1

8.80

2

8.79#

5

8.77

3

8.76

1

8.75

4

8.73S2

9

8.71S1

17

8.68

1

8.65

1

8.60

1

8.59

3【和碩  

4938】 成交價

累計成交張數

46.60

7

46.50

1,029

46.40

571

46.35

129

46.30

191

46.25

273

46.20

435

46.15

129

46.10

260

46.05

139

46.00

1,952

45.95

1,124

45.90

1,618

45.85

369

45.80

600

45.75

261

45.70

908

45.65

484

45.60

1,318

45.55

377

45.50

775

45.45

311

45.40

1,050

45.35

232

45.30

576

45.25

692

45.20

564

45.15

479

45.10

656

45.05

322

45.00

2,645

44.95

377

44.90

393

44.85

251

44.80

1,759

44.75

260

44.70

156

44.65

100

44.60

105

44.55

167

44.50

300

44.45

467

44.40

643

44.35

606

44.30

590

44.25

475

44.20

965

44.15

832

44.10

954

44.05

1,044

44.00

3,585

43.95

1,888

43.90

1,361

43.85

845

43.80

1,474

43.75

1,396

43.70

2,988

43.65

2,107

43.60

1,822

43.55

1,260

43.50

3,689

43.45

1,545

43.40

1,621

43.35

1,352

43.30

2,045

43.25

1,664

43.20

4,292

43.15

3,451

43.10

3,647

43.05

3,100

43.00P1

7,088

42.95

2,766

42.90

4,239

42.85

2,945

42.80P2

5,881

42.75

2,598

42.70

4,000

42.65

2,584

42.60#

5,756

42.55

4,104

42.50S1

7,962

42.45

4,249

42.40

4,509

42.35

3,906

42.30

4,335

42.25

1,619

42.20

3,129

42.15

2,417

42.10

3,119

42.05

2,038

42.00

4,451

41.95

814

41.90

848

41.85

1,134

41.80

1,134

41.75

1,234

41.70

1,560

41.65

1,796

41.60

2,577

41.55

2,462

41.50

4,435

41.45

1,413

41.40

1,276

41.35

1,311

41.30

2,562

41.25

4,482

41.20

4,092

41.15

2,854

41.10

1,717

41.05

2,466

41.00S2

5,104

40.95

2,004

40.90

2,030

40.85

3,545

40.80

3,114

40.75

624

40.70

2,539

40.65

454

40.60

482

40.55

749

40.50

2,451

40.45

1,392

40.40

1,973

40.35

3,147

40.30

904

40.25

966

40.20

57【F-科嘉 

5215】 成交價

累計成交張數

71.70

10

71.50

5

71.40

9

71.10

5

71.00

222

70.90

76

70.80

63

70.70

49

70.60

29

70.50

149

70.40

47

70.30

79

70.20

70

70.10

79

70.00

262

69.90

82

69.80

63

69.70

58

69.60

49

69.50

202

69.40

96

69.30

171

69.20

82

69.10

65

69.00P1

460

68.90

111

68.80

69

68.70

50

68.60

51

68.50

69

68.40

42

68.30

9

68.20

60

68.10

23

68.00

69

67.90

20

67.80

21

67.70

39

67.60

25

67.50

42

67.40

31

67.30

30

67.20

23

67.10

65

67.00

123

66.90

22

66.80

29

66.70

18

66.60

11

66.50

83

66.40

22

66.30

53

66.20

50

66.10

88

66.00

96

65.90

19

65.80

18

65.70

14

65.60

52

65.50

70

65.40

24

65.30

10

65.20

25

65.10

16

65.00

60

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20#

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

39

60.40

42

60.30

4

60.20

23

60.10S2

199

60.00

100

59.90

39

59.80

11

59.70

16

59.60

19

59.50

76

59.40

93

59.30

85

59.20

74

59.10

76

59.00

164

58.90

66

58.80

67

58.70

18

58.60

53

58.50

135

58.40

71

58.30

83

58.20

68

58.10

87

58.00S1

434

57.90

30

57.80

40

57.70

35

57.60

72

57.50

32

57.40

9

57.30

9

57.20

7

57.10

10

57.00

71

56.90

37

56.80

66

56.70

17

56.60

31

56.50

83

56.40

10

56.30

19

56.20

85

56.00

37

55.90

4

55.80

7

55.70

6

55.60

20

55.50

32

55.40

20

55.30

15

55.20

14

55.10

36

55.00

152

54.90

26

54.80

37

54.60

1

54.50

11

54.40

1

54.30

5

54.20

17

54.10

40

54.00

10【迎廣科技

6117】 成交價

累計成交張數

15.95

15

15.60

4

15.50

3

15.30

2

15.25

4

15.20

11

15.15

19

15.10P2

38

15.05

16

15.00

22

14.90

1

14.85

2

14.80

6

14.75

14

14.70

7

14.65

20

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

32

13.85

3

13.65

1

13.60

34

13.55

5

13.50#

40

13.45

2

13.40S2

10

13.35

1

13.30

5

13.25

1

13.20

2

13.10S1

23【上福  

6128】 成交價

累計成交張數

28.60

1

28.55

2

28.50

26

28.45

2

28.40

5

28.35

3

28.30

47

28.25

32

28.20

84

28.15

72

28.10

82

28.05P2

89

28.00P1

515

27.95

15

27.90

44

27.85

11

27.80

61

27.75

19

27.70

28

27.65

1

27.60

2

27.55

16

27.50

8

27.45#

17

27.35

7

27.30S1

57

27.25

9

27.20

15

27.15

8

27.10

21

27.05

2

27.00S2

30

26.95

6

26.90

3【凌華科技

6166】 成交價

累計成交張數

41.50

7

41.40

9

41.35

2

41.30

9

41.25

6

41.20

36

41.15

1

41.10

25

41.05

12

41.00

51

40.95

13

40.90

26

40.85

14

40.80

46

40.75

51

40.70

76

40.65

8

40.60

9

40.55

10

40.50

73

40.45

31

40.40

16

40.35

21

40.30

85

40.25

67

40.20

68

40.15

27

40.10

61

40.05

18

40.00P1

310

39.95

19

39.90

78

39.85

12

39.80

51

39.75

58

39.70P2

106

39.65

15

39.60

42

39.55

6

39.50

77

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

28

36.65

10

36.60

88

36.40

12

36.35

4

36.30

2

36.25

12

36.20

5

36.15

1

36.10

3

36.05

3

36.00

16

35.90

7

35.80

4

35.75

3

35.70

17

35.65

4

35.60#

29【互億科技

6172】 成交價

累計成交張數

4.60

6

4.59

1

4.52

1

4.51

1

4.50

1

4.49

1

4.48

1

4.45

3

4.44

1

4.43

2

4.42

1

4.41P2

12

4.40

2

4.39P1

16

4.31

1

4.30

1

4.28

2

4.15

1

4.11

1

4.10

2

4.09

5

4.06

2

4.02

1

3.99#

5

3.86

3

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.71

2

3.70

2

3.69

7

3.68

5

3.64

1

3.62

6

3.60S2

14

3.59S1

17

3.55

3

3.54

3

3.53

3

3.52

4

3.51

1

3.50

2

3.49

11

3.47

11

3.46

5

3.43

3

3.41

5

3.40

3

3.38

3

3.37

1

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

73.80

10

73.70

6

73.50

25

73.40

1

73.30

14

73.20

22

73.10

6

73.00

72

72.90

35

72.80

52

72.70

91

72.60

58

72.50

81

72.40

74

72.30

52

72.20

69

72.10

86

72.00P1

168

71.90

57

71.80

92

71.70

59

71.60

60

71.50P2

136

71.40

51

71.30

42

71.20

36

71.10

14

71.00

82

70.90

37

70.80

74

70.70

69

70.60

32

70.50

89

70.40

35

70.30

66

70.20

41

70.10

13

70.00

86

69.90

20

69.80

22

69.70

47

69.60

45

69.50

40

69.40

23

69.30

30

69.20#

65

69.10S1

95

69.00S2

70

68.90

40

68.80

38

68.70

37

68.60

13

68.50

41

68.40

14

68.30

16

68.20

24

68.10

13

68.00

5★ 資料來源:臺灣證券交易所 2012/5/22 15:29:04

社群留言