票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.50
0.23
0.67
34.33
34.60
34.16
34.27
35.57
-3.01ASI
Analog Devices
17.93
-0.09
-0.50
18.02
18.05
17.59
18.02
18.00
-0.39AAPL
Apple Computer
561.28
30.90
5.83
534.50
561.54
534.05
530.38
558.22
0.55AMAT
Applied Material
10.66
0.30
2.90
10.36
10.69
10.36
10.36
10.95
-2.65EBAY
BAY UN
39.51
1.15
3.00
38.51
39.84
38.40
38.36
40.25
-1.84CSCO
Cisco Systems
16.67
0.20
1.21
16.50
16.70
16.37
16.47
16.70
-0.18CA
Compaq Associates
25.19
0.22
0.88
24.96
25.31
24.61
24.97
26.09
-3.45CSC
Computer Science
26.55
0.80
3.11
25.76
26.59
25.53
25.75
26.59
-0.15DELL
Dell Computer
14.97
0.23
1.56
14.80
15.00
14.60
14.74
15.44
-3.04EMC
EMC
25.75
0.81
3.25
25.12
25.79
24.89
24.94
26.10
-1.34EDS
Electronic Data System
1.84
0.02
1.10
1.82
1.89
1.80
1.82
2.11
-12.80HPQ
Hewlett-Packard
21.89
0.43
2.00
21.42
21.97
21.40
21.46
22.97
-4.68IBM
IBM
197.76
1.88
0.96
195.98
197.93
194.63
195.88
199.44
-0.84INTC
Intel
26.15
0.08
0.31
26.04
26.19
25.68
26.07
27.02
-3.22INTU
Intuit
55.25
0.74
1.36
54.34
55.39
53.49
54.51
55.35
-0.18LSI
LSI Logic
7.33
0.14
1.95
7.20
7.34
7.07
7.19
7.72
-5.05LRCX
Lam Research
38.15
0.58
1.54
37.79
38.19
37.48
37.57
41.20
-7.40LSCC
Lattice Semiconductor
4.72
0.10
2.17
4.62
4.73
4.57
4.62
4.77
-1.05MU
Micron Technology
5.78
0.16
2.76
5.65
5.81
5.63
5.63
6.21
-6.92MSFT
Microsoft
29.75
0.49
1.68
29.09
29.79
29.06
29.26
30.68
-3.03NSM
National Semiconductor
16.99
-0.03
-0.18
17.09
17.54
16.85
17.02
15.69
8.29NVLS
Novellus System
42.80
0.68
1.61
42.18
42.83
42.04
42.12
46.18
-7.32NOK
NOKIA
3.02
0.17
5.97
2.87
3.03
2.87
2.85
3.05
-0.98ORCL
Oracle
26.26
0.68
2.66
25.54
26.46
25.53
25.58
26.96
-2.60STM
STMicroelectronics
4.78
0.14
3.02
4.75
4.81
4.72
4.64
5.00
-4.40SGI
Silicon Graphics
5.42
0.29
5.65
5.15
5.44
5.02
5.13
5.48
-1.10STK
Storage Technology
16.50
0.47
2.93
16.14
16.53
15.95
16.03
17.44
-5.39TLAB
Tellas
3.56
0.01
0.28
3.57
3.64
3.52
3.55
3.65
-2.47TER
Teradne
14.64
0.32
2.24
14.38
14.80
14.35
14.32
15.60
-6.15TXN
Texas Instrument
29.48
0.75
2.61
28.83
29.51
28.60
28.73
30.63
-3.75XLNX
Xilinx
32.01
0.70
2.24
31.24
32.12
31.24
31.31
32.96
-2.88YHOO
Yahoo
15.58
0.16
1.04
16.00
16.00
15.10
15.42
15.50
0.52