回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

38

13.25

74

13.20

140

13.15

109

13.10P1

307

13.05

108

13.00P2

295

12.95

65

12.90

232

12.85

109

12.80

169

12.75

25

12.70

120

12.65

27

12.60

51

12.55

45

12.50#

390

12.45S1

12【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38P2

142

4.37

33

4.36

60

4.35

43

4.34

20

4.33

1

4.32

19

4.31

3

4.30

135

4.29

60

4.28

59

4.27

48

4.26

17

4.25

49

4.24

4

4.23

19

4.22

17

4.21

60

4.20

23

4.19

1

4.18

19

4.17

16

4.16

3

4.15

9

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.03

2

4.02

7

4.01

18

4.00

35

3.97

2

3.96#

34

3.93S2

1

3.92S1

3【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

14,624

14.60

19,077

14.55

32,570

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

4,338

13.40

6,791

13.35

12,455

13.30

8,504

13.25#

12,120【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

15,989

29.45

7,313

29.40

5,289

29.35

7,242

29.30

10,431

29.25

10,920

29.20P2

19,021

29.15

18,171

29.10

12,709

29.05

8,734

29.00

11,719

28.95

11,087

28.90

16,790

28.85

12,247

28.80

10,899

28.75

5,944

28.70

6,477

28.65

8,734

28.60P1

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20

11,034

28.15

5,227

28.10

4,164

28.05

3,497

28.00

5,160

27.95

3,025

27.90

4,070

27.85

1,953

27.80

2,285

27.75

2,719

27.70

3,688

27.65

1,129

27.60

3,482

27.55

2,588

27.50

6,062

27.45

1,692

27.40

761

27.35

276

27.30#

1,783

27.25

2,002

27.20S1

4,787

27.15

531

27.10

786

27.05

877

27.00S2

2,699

26.95

464【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50

6,915

34.45

2,669

34.40

2,420

34.35

1,401

34.30

3,994

34.25

886

34.20

2,823

34.15

2,255

34.10

1,709

34.05

1,269

34.00

2,080

33.95

1,273

33.90

2,289

33.85

2,879

33.80

4,165

33.75

5,167

33.70P1

7,960

33.65

6,891

33.60

6,746

33.55

4,927

33.50P2

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25

4,198

33.20

3,970

33.15

2,228

33.10

2,417

33.05

2,476

33.00

2,928

32.95

725

32.90

802

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

1,747

31.70

1,422

31.65

716

31.60

159

31.55

384

31.50

2,623

31.45

1,389

31.40

1,649

31.35

1,830

31.30

2,354

31.25

814

31.20

403

31.15#

985

31.10S1

425

31.05S2

258

31.00

226【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70P1

413

4.69

111

4.68

258

4.67

64

4.66

169

4.65

201

4.64

112

4.63

44

4.62

134

4.61

383

4.60P2

384

4.59

124

4.58

104

4.57

164

4.56

291

4.55

175

4.54

15

4.53

115

4.52

64

4.51

59

4.50

254

4.49

33

4.48

26

4.47

51

4.46

14

4.45

103

4.44

25

4.43

181

4.42

245

4.41

94

4.40

233

4.39

120

4.38

68

4.37

136

4.36

180

4.35

280

4.34

207

4.33

99

4.32#

89

4.31S1

71

4.30

30

4.29S2

64

4.28

38

4.27

20

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

24,865

84.80

21,657

84.70

16,649

84.60

27,633

84.50

17,090

84.40

17,911

84.30P2

29,723

84.20

26,334

84.10

17,027

84.00

25,141

83.90

21,139

83.80

20,977

83.70

16,665

83.60

14,160

83.50

6,188

83.40

9,839

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,253

82.80

3,087

82.70

3,715

82.60

6,054

82.50#

8,406

82.40

3,886

82.30S1

4,392

82.20S2

4,330

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,295

81.60

438

81.50

1,221

81.40

874

81.30

77

81.00

2,021【旺宏  

2337】 成交價

累計成交張數

10.80

72

10.75

2,098

10.70

1,203

10.65

5,724

10.60

4,344

10.55

4,250

10.50

4,632

10.45

4,868

10.40

5,765

10.35

1,456

10.30

7,419

10.25P1

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05P2

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

53

9.02

414

9.01

396

9.00

2,470

8.99

1,357

8.98

1,427

8.97

2,444

8.96

3,889

8.95

3,165

8.94

1,080

8.93

364

8.92

765

8.91

506

8.90

998

8.89

194

8.88

2,838

8.87

707

8.86

1,156

8.85

647

8.84

288

8.83

430

8.82

1,811

8.81

2,649

8.80

1,537

8.79

378

8.78

890

8.77

789

8.76

996

8.75

2,514

8.74

1,375

8.73

1,188

8.72

1,719

8.71

3,006

8.70

4,030

8.69

1,301

8.68

974

8.67

1,302

8.66

929

8.65

3,855

8.64

1,438

8.63

2,330

8.62

1,215

8.61

3,003

8.60

1,917

8.59

818

8.58

666

8.57#

1,427

8.56

829

8.55

1,640

8.54

871

8.53

1,543

8.52

1,135

8.51

407

8.50S1

3,572

8.49

625

8.48

781

8.47

650

8.46

776

8.45

674

8.44

233

8.43

160

8.42

356

8.41

807

8.40S2

3,339

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

183

11.25

341

11.20

324

11.15P2

636

11.10P1

733

11.05

376

11.00

209

10.95#

118

10.90S1

87【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

58

4.18

455

4.17

367

4.16

381

4.15

620

4.14

270

4.13

737

4.12

281

4.11

366

4.10

928

4.09P1

1,307

4.08

520

4.07

243

4.06

336

4.05

432

4.04

518

4.03

1,005

4.02

471

4.01

314

4.00P2

1,256

3.99

272

3.98

424

3.97

477

3.96

1,111

3.95

336

3.94

259

3.93

329

3.92

351

3.91

219

3.90

1,059

3.89

302

3.88

852

3.87

441

3.86

354

3.85#

680

3.84

373

3.83

347

3.82

197

3.81

237

3.80S1

1,393

3.79

226

3.78S2

599

3.77

416

3.76

407

3.75

114

3.74

89

3.73

114

3.72

134

3.71

56

3.70

400

3.69

48

3.68

207

3.67

278

3.66

277

3.65

1【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,341

5.04

1,010

5.03

372

5.02

371

5.01

515

5.00

1,776

4.99

1,736

4.98

1,685

4.97

1,054

4.96

2,256

4.95

4,989

4.94

2,732

4.93

1,930

4.92

2,454

4.91

4,258

4.90

6,620

4.89

2,795

4.88

2,891

4.87

3,021

4.86

1,924

4.85

2,546

4.84

2,034

4.83

2,423

4.82

2,084

4.81

2,639

4.80

3,851

4.79

1,699

4.78

1,936

4.77

858

4.76

1,811

4.75

1,313

4.74

1,367

4.73

531

4.72

1,421

4.71P2

7,803

4.70

2,749

4.69

1,009

4.68#

2,139

4.67

1,961

4.66S2

2,142

4.65S1

3,043

4.64

926

4.63

874

4.62

877

4.61

725

4.60

954

4.59

547

4.58

711

4.57

672

4.56

98

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

25.10

3

25.05

11

25.00

174

24.95

107

24.90

206

24.85

40

24.80

116

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

237

23.45

32

23.40

120

23.35

41

23.30

181

23.25

107

23.20

87

23.15

67

23.10

118

23.05

25

23.00#

238

22.95

39

22.90

178

22.85

108

22.80S1

263

22.75

119

22.70S2

227

22.65

24

22.60

100

22.55

12

22.50

109

22.45

4

22.40

34【矽統科技

2363】 成交價

累計成交張數

11.30

102

11.25

250

11.20

584

11.15

744

11.10P1

1,633

11.05

1,282

11.00P2

1,606

10.95

1,113

10.90

892

10.85

460

10.80

1,079

10.75

908

10.70

788

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

2

9.76

72

9.75

76

9.74

21

9.73

14

9.72

44

9.71

28

9.70

74

9.69

4

9.68

2

9.67

111

9.66

3

9.65

14

9.64

29

9.63

2

9.61

6

9.60

9

9.59

5

9.58

17

9.57

11

9.55

12

9.54

25

9.53

15

9.52#

50

9.50S1

28【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

576

17.95

1,295

17.90

1,337

17.85

782

17.80

1,639

17.75P1

2,523

17.70

1,767

17.65

1,064

17.60P2

2,486

17.55

1,299

17.50

1,242

17.45

482

17.40

625

17.35

523

17.30

1,497

17.25

1,482

17.20

1,619

17.15

1,830

17.10

1,357

17.05

1,057

17.00

1,134

16.95

77

16.90

659

16.85

257

16.80

355

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

41

16.25

91

16.20

380

16.15

144

16.10

142

16.05

302

16.00

1,242

15.95

285

15.90

85

15.85

18

15.80

61

15.70#

187【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20

3,032

63.10

1,959

63.00

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20P1

11,742

62.10

1,941

62.00P2

5,116

61.90

1,563

61.80

2,210

61.70

1,643

61.60

2,577

61.50

3,490

61.40

1,422

61.30

1,386

61.20

707

61.10

830

61.00

2,230

60.90

1,022

60.80

996

60.70

612

60.60

284

60.50

1,137

60.40

457

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

369

58.50

412

58.40

483

58.30

203

58.20

1,192

58.10

780

58.00

1,622

57.90

581

57.80

416

57.70

657

57.60

656

57.50

1,114

57.40

606

57.30

756

57.20

322

57.10

629

57.00

482

56.90

202

56.80

291

56.70#

726

56.60

398

56.50

458

56.40

380

56.30

122

56.20

211

56.10

366

56.00S2

847

55.90

508

55.80

582

55.70S1

1,231

55.60

638

55.50

506

55.40

570

55.30

527

55.20

380

55.10

195

55.00

419

54.90

105

54.80

441

54.70

357

54.60

267

54.50

339

54.40

133

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛電子

2388】 成交價

累計成交張數

17.80

30

17.75

65

17.70

69

17.65

117

17.60

479

17.55

492

17.50

1,291

17.45

957

17.40P2

1,582

17.35P1

2,064

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

681

16.35

311

16.30

558

16.25

122

16.20

243

16.15

293

16.10

309

16.05

397

16.00

963

15.95

154

15.90

361

15.85

228

15.80

212

15.75

75

15.70

130

15.65

275

15.60

624

15.55

196

15.50

395

15.45

75

15.40

111

15.35

38

15.30#

121

15.25

37

15.20S1

193

15.15

23

15.10S2

62

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

970

10.25P1

1,521

10.20

892

10.15

867

10.10

616

10.05

760

10.00P2

1,187

9.99

306

9.98

887

9.97

414

9.96

322

9.95

1,184

9.94

398

9.93

555

9.92

328

9.91

455

9.90

872

9.89

128

9.88

396

9.87

82

9.86

286

9.85

239

9.84

16

9.83

208

9.82

105

9.81

342

9.80

455

9.79

82

9.78

308

9.77

70

9.76

222

9.75

319

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

153

9.14

25

9.13

15

9.12

35

9.11

17

9.10

165

9.09

99

9.08

87

9.07

17

9.06

21

9.05#

120

9.04

17

9.03

49

9.02

38

9.01

100

9.00S1

560

8.99

18

8.98S2

156

8.96

5【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

1,970

2.63

150

2.61

77

2.60

175

2.58

716

2.57

1,852

2.56

587

2.55

271

2.54

854

2.53

1,395

2.51

872

2.50

1,221

2.49

386

2.48#

385

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,205

2.41

44

2.40

457

2.39

285

2.38

133

2.35

485

2.34

292

2.33

927

2.32

1,769

2.31

1,123

2.30

288

2.27

132

2.26

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

26.60

4

26.45P2

10

26.40

9

26.35

8

26.30P1

28

26.25#

40

26.20

45

26.15

20

26.10

76

26.05

33

26.00

153

25.95

116

25.90

164

25.85

59

25.80

132

25.75

65

25.70

69

25.65

13

25.60

135

25.55

36

25.50

71

25.45

19

25.40

19

25.35

10

25.30

61

25.25

18

25.20

214

25.15

104

25.10

137

25.05

133

25.00S1

312

24.95

78

24.90

65

24.85

74

24.80

221

24.75S2

258

24.70

71

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00P2

185

6.99

44

6.98

111

6.97

28

6.96

4

6.95

89

6.94

23

6.93

29

6.92

25

6.91

92

6.90

170

6.89

44

6.88

66

6.87

22

6.86

19

6.85

57

6.84

27

6.82

18

6.81

1

6.80

40

6.77

2

6.75

12

6.74

4

6.73

51

6.72

59

6.71

11

6.70

109

6.69#

68

6.68

32

6.67

1

6.66

1

6.65

44

6.64

38

6.63

13

6.62

20

6.61S1

68

6.60

24

6.59

2

6.55

21

6.53

10

6.52

4

6.51

48

6.50S2

50

6.48

1

6.47

10

6.46

2

6.45

13

6.42

5

6.41

3

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

752

14.25

846

14.20

675

14.15

480

14.10

452

14.05

350

14.00P2

854

13.95

541

13.90

523

13.85

521

13.80

577

13.75

289

13.70

476

13.65

324

13.60

668

13.55

505

13.50P1

924

13.45

321

13.40#

895

13.35S1

702

13.30S2

677

13.25

336

13.20

293

13.15

146

13.10

236

13.05

25

13.00

138【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

188

23.65

60

23.60

90

23.55

76

23.50P1

402

23.45

154

23.40P2

369

23.35

97

23.30

199

23.25

18

23.20

245

23.15

140

23.10

162

23.05

180

23.00

300

22.95

78

22.90

233

22.85#

273

22.80S1

340

22.75

13

22.70

13

22.60

13

22.55

22

22.50S2

31

22.45

4

22.40

14【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00P2

1,734

12.95P1

2,391

12.90#

4,937

12.85

6,004

12.80S1

10,088

12.75S2

9,764

12.70

9,675

12.65

6,770

12.60

4,616

12.55

5,689

12.50

2,423

12.45

1,229

12.40

1,300

12.35

276

12.30

589

12.25

798

12.20

735

12.15

1,651

12.10

5,391

12.05

7,134

12.00

5,449

11.95

2,793

11.90

1,095

11.85

720

11.80

418【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

22

82.50P1

141

82.40

126

82.30

107

82.20P2

140

82.10#

202

82.00

430

81.90

192

81.80

251

81.70

135

81.60

221

81.50S1

611

81.40

358

81.30S2

468

81.20

383

81.10

404

81.00

446

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

46

79.90

59

79.80

83

79.70

70

79.60

108

79.50

120

79.40

34

79.30

73

79.20

93

79.10

100

79.00

294

78.90

85

78.80

80

78.70

58

78.60

101

78.50

203

78.40

57

78.30

64

78.20

50

78.10

64

78.00

98

77.90

41

77.80

125

77.70

50

77.60

79

77.50

59

77.40

54

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

3,802 266.00

4,798 265.50

3,344 265.00P1

9,737 264.50

5,969 264.00P2

7,222 263.50

4,506 263.00

6,382 262.50

2,390 262.00#

5,928 261.50

2,869 261.00

4,802 260.50

3,832 260.00S1

6,432 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,653

42.45

939

42.40

2,167

42.35

1,080

42.30

2,180

42.25

898

42.20

1,891

42.15

2,572

42.10

2,309

42.05

690

42.00

4,181

41.95

1,015

41.90

2,177

41.85

1,285

41.80

2,210

41.75

469

41.70

949

41.65

675

41.60

1,818

41.55

894

41.50

1,941

41.45

1,414

41.40

2,570

41.35

1,227

41.30

1,630

41.25

1,112

41.20

1,599

41.15

1,709

41.10

1,257

41.05

1,000

41.00

2,904

40.95

1,288

40.90

1,514

40.85

728

40.80

1,467

40.75

1,093

40.70

1,742

40.65

806

40.60

1,433

40.55

1,421

40.50

3,545

40.45

1,411

40.40

3,323

40.35

1,170

40.30

2,191

40.25

971

40.20

1,625

40.15

1,216

40.10

1,006

40.05

725

40.00

3,131

39.95

843

39.90

1,126

39.85

777

39.80

3,006

39.75

1,376

39.70

1,621

39.65

1,642

39.60

2,105

39.55

1,850

39.50

4,355

39.45

1,630

39.40

3,041

39.35

1,754

39.30

2,197

39.25

1,353

39.20

2,438

39.15

1,541

39.10

2,512

39.05

1,765

39.00P2

5,336

38.95

864

38.90

1,203

38.85

790

38.80

1,236

38.75

544

38.70

1,318

38.65

477

38.60

912

38.55

674

38.50

1,838

38.45

106

38.40

316

38.35

224

38.30

455

38.25

393

38.20

657

38.15

57

38.10

409

38.05

197

38.00

1,204

37.95

195

37.90

208

37.85

690

37.80

417

37.75

138

37.70

232

37.65

76

37.60

450

37.55

656

37.50

568

37.45

137

37.40

236

37.35

114

37.30#

1,084

37.25S1

961【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

225

43.90

194

43.85

161

43.80

295

43.75

354

43.70

719

43.65

317

43.60

224

43.55

53

43.50

573

43.45

269

43.40

725

43.35

452

43.30

854

43.25

360

43.20

797

43.15

344

43.10

304

43.05

146

43.00

555

42.95

86

42.90

178

42.85

116

42.80

293

42.75

86

42.70

245

42.65

71

42.60

393

42.55

236

42.50

678

42.45

319

42.40

423

42.35

356

42.30

483

42.25

341

42.20

1,228

42.15

387

42.10

714

42.05

272

42.00P1

2,343

41.95

399

41.90

803

41.85

553

41.80

1,167

41.75

736

41.70

1,146

41.65

448

41.60

1,011

41.55

393

41.50

1,377

41.45

580

41.40

816

41.35

399

41.30

921

41.25

407

41.20

982

41.15

305

41.10

400

41.05

320

41.00P2

2,222

40.95

423

40.90

577

40.85

361

40.80

1,323

40.75

338

40.70

1,036

40.65

179

40.60

263

40.55

54

40.50

196

40.45

79

40.40

151

40.35

49

40.30

129

40.25

27

40.20

62

40.15

52

40.10

111

40.05

141

40.00#

387

39.95

51

39.90S2

60

39.85

48

39.80S1

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50

1,022

13.45

962

13.40

808

13.35

676

13.30P2

1,022

13.25

737

13.20

712

13.15

517

13.10

546

13.05

663

13.00

656

12.95

474

12.90

1,009

12.85

761

12.80P1

1,265

12.75

393

12.70

749

12.65

575

12.60

677

12.55

580

12.50

880

12.45

365

12.40

262

12.35

246

12.30

549

12.25#

323

12.20

355

12.15

392

12.10

313

12.05S2

412

12.00S1

431

11.95

109

11.90

119

11.85

87

11.80

411

11.75

360【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

120

25.70

93

25.65

88

25.60

196

25.55

161

25.50

489

25.45

126

25.40

204

25.35

110

25.30

304

25.25

65

25.20

207

25.15

204

25.10

183

25.05

80

25.00

341

24.95

35

24.90

159

24.85

170

24.80

408

24.75

401

24.70P1

658

24.65

285

24.60

365

24.55

247

24.50P2

595

24.45

210

24.40

284

24.35

112

24.30

317

24.25

165

24.20

403

24.15

107

24.10

77

24.05

116

24.00

191

23.95

61

23.90

79

23.85

122

23.80#

148

23.75S2

69

23.70

26

23.65

22

23.60

64

23.55

10

23.50S1

138

23.45

8

23.40

34

23.35

24

23.30

8

23.25

8

23.20

15

23.10

10【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

269

25.65

115

25.60

370

25.55

159

25.50

248

25.45

152

25.40

273

25.35

167

25.30

305

25.25

134

25.20

341

25.15

364

25.10

476

25.05

269

25.00

462

24.95

186

24.90

236

24.85

423

24.80

445

24.75

192

24.70#

296

24.65

196

24.60

331

24.55

139

24.50

384

24.45

180

24.40

331

24.35

208

24.30

300

24.25

150

24.20S1

484

24.15

160

24.10

290

24.05

205

24.00

381

23.95

61

23.90

243

23.85

59

23.80S2

396

23.75

2

23.70

26

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05P2

302

17.00

166

16.95

70

16.90

135

16.85

191

16.80P1

321

16.75

204

16.70

151

16.65

63

16.60

178

16.55

179

16.50

193

16.45

80

16.40

120

16.35

78

16.30#

924

16.25S2

281

16.20S1

374

16.15

134

16.10

184

16.05

87

16.00

266

15.95

136

15.90

156

15.85

74

15.80

205

15.75

64

15.70

103

15.65

90

15.60

199

15.55

88

15.50

154

15.45

54

15.40

233

15.35

112

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

1,878

87.90

1,128

87.80

1,155

87.70

893

87.60

815

87.50

1,471

87.40

363

87.30

406

87.20

623

87.10

449

87.00

912

86.90

599

86.80

816

86.70

604

86.60

857

86.50#

1,079

86.40

839

86.30

775

86.20

839

86.10

707

86.00S1

1,546

85.90

524

85.80

615

85.70

724

85.60

749

85.50

1,149

85.40

769

85.30

645

85.20S2

1,300

85.10

651

85.00

457

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

682

42.95

345

42.90

1,187

42.85

755

42.80

1,921

42.75

1,098

42.70

2,178

42.65

1,758

42.60

3,129

42.55

1,662

42.50P2

4,403

42.45

1,917

42.40

2,163

42.35

1,778

42.30

3,578

42.25

1,660

42.20

2,353

42.15

1,304

42.10

1,494

42.05

1,467

42.00

3,086

41.95

855

41.90

1,419

41.85

688

41.80

856

41.75

750

41.70

1,097

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,336

40.80

1,869

40.75

1,119

40.70

1,701

40.65

1,215

40.60

2,531

40.55

1,538

40.50P1

4,695

40.45

1,284

40.40

2,279

40.35

1,523

40.30

3,236

40.25

1,089

40.20

1,785

40.15

1,011

40.10

1,983

40.05

1,286

40.00

4,035

39.95

1,031

39.90

1,708

39.85

1,067

39.80

2,727

39.75

1,019

39.70

1,960

39.65

572

39.60

963

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

94

37.30

126

37.25

62

37.20

66

37.10

81

37.00

46

36.95

30

36.90

145

36.85

191

36.80

133

36.75

103

36.70

517

36.65

222

36.60

597

36.55

352

36.50

1,029

36.45

333

36.40

437

36.35

229

36.30

749

36.25

343

36.20

560

36.15

496

36.10

656

36.05

693

36.00

2,904

35.95

234

35.90

635

35.85

333

35.80

500

35.75

83

35.70

254

35.65

115

35.60

143

35.55

12

35.50

1,577

35.45

84

35.40

34

35.35#

433

35.30

59

35.25

67

35.20S2

245

35.15

229

35.10

123

35.00S1

440

34.95

38【揚智  

3041】 成交價

累計成交張數

49.40

54

49.30

28

49.25

16

49.20

136

49.15

31

49.10

15

49.05

412

49.00

183

48.95

44

48.90

54

48.85

70

48.80

167

48.75

136

48.70

197

48.65

119

48.60

270

48.55

687

48.50

234

48.45

92

48.40

75

48.35

132

48.30

169

48.25

73

48.20

159

48.15

35

48.10

200

48.05

76

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

765

35.85

405

35.80

774

35.75

283

35.70

852

35.65

659

35.60

1,742

35.55

1,595

35.50

2,417

35.45

722

35.40

1,315

35.35

786

35.30

2,209

35.25

757

35.20

1,997

35.15

1,579

35.10

2,797

35.05

1,242

35.00

4,241

34.95

1,235

34.90

2,220

34.85

1,924

34.80

1,904

34.75

2,046

34.70#

3,043

34.65

1,956

34.60S1

4,041

34.55

1,591

34.50S2

2,471

34.45

833

34.40

1,113

34.35

427

34.30

625

34.25

229

34.20

954

34.15

340

34.10

691

34.05

359

34.00

892

33.95

86

33.90

117

33.80

35【萬國  

3054】 成交價

累計成交張數

12.50

2

12.45

3

12.40

2

12.35

8

12.30

27

12.25

17

12.20

53

12.15

19

12.10

96

12.05

89

12.00P1

241

11.95

119

11.90P2

172

11.85

107

11.80

61

11.75

44

11.70

58

11.65

40

11.60

24

11.55

12

11.50

26

11.45#

15

11.40S1

86

11.35

19

11.30S2

25

11.25

10

11.20

14

11.15

6

11.10

3

11.00

4【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

87

19.00P2

210

18.95

76

18.90

81

18.85

45

18.80

75

18.75

62

18.70

93

18.65

31

18.60

84

18.55

31

18.50

133

18.45

31

18.40

98

18.35

54

18.30

118

18.25

79

18.20

125

18.15

70

18.10

184

18.05

102

18.00P1

342

17.95

128

17.90

186

17.85

75

17.80#

220

17.75

12

17.70

15

17.65

5

17.60S1

24

17.55

14

17.50

17

17.45S2

20【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

273

93.80

493

93.70

232

93.60

584

93.50

840

93.40

357

93.30

334

93.20

499

93.10

312

93.00

1,420

92.90

600

92.80

1,121

92.70

1,492

92.60

1,302

92.50

1,738

92.40

1,007

92.30

1,028

92.20

1,091

92.10

861

92.00P2

2,532

91.90

835

91.80

697

91.70

612

91.60

744

91.50

1,099

91.40

670

91.30

885

91.20

709

91.10

658

91.00

1,286

90.90

571

90.80

821

90.70

610

90.60

726

90.50

1,152

90.40

919

90.30

894

90.20

890

90.10

1,333

90.00P1

3,316

89.90

478

89.80

669

89.70

317

89.60

691

89.50

992

89.40

536

89.30

378

89.20

294

89.10

399

89.00

775

88.90

386

88.80

671

88.70

338

88.60

535

88.50

394

88.40

480

88.30

374

88.20

250

88.10

237

88.00

715

87.90

189

87.80

272

87.70#

305

87.60

108

87.50

608

87.40

93

87.30

124

87.20

192

87.10

84

87.00

239

86.90

188

86.80

196

86.70

120

86.60

152

86.50

427

86.40

216

86.30

260

86.20

235

86.10

202

86.00

401

85.90

185

85.80

192

85.70

182

85.60

236

85.50

433

85.40

200

85.30

219

85.20

533

85.10S2

674

85.00S1

1,259

84.90

282

84.80

165

84.70

55

84.60

54

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

119

26.80

121

26.75

17

26.70

68

26.65

47

26.60P2

455

26.55

83

26.50

71

26.45

25

26.40

60

26.35

42

26.30#

79

26.25

29

26.20

124

26.15

33

26.10

86

26.05

3

26.00

31

25.90

13

24.90S1

193

24.10

6

24.00

28

23.95

55

23.90

83

23.85

60

23.80

55

23.75

45

23.70

39

23.65

7

23.60

39

23.55

17

23.50

63

23.45

10

23.40

42

23.35

36

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00S2

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.00

70 108.50

269 108.00

551 107.50

488 107.00

855 106.50

2,087 106.00

2,800 105.50P2

3,310 105.00P1

3,609 104.50

3,102 104.00

2,232 103.50

1,739 103.00

1,825 102.50

1,850 102.00

1,369 101.50

703 101.00#

1,618 100.50S1

891 100.00

682

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

183

95.30

79

95.20

134

95.10

16

95.00

308

94.90

92

94.80

103

94.70

64

94.60

44

94.50

273

94.40

84

94.30

108

94.20

69

94.10

127

94.00

207

93.90

130

93.80

176

93.70

185

93.60

161

93.50

387

93.40

260

93.30

292

93.20

207

93.10

233

93.00

470

92.90

232

92.80

346

92.70

210

92.60

666

92.50

415

92.40

194

92.30

206

92.20

280

92.10

135

92.00S2

823

91.90

167

91.80

111

91.70

105

91.60

118

91.50

264

91.40

52

91.30

73

91.20

103

91.10

45

91.00

534

90.90

134

90.80

50

90.70

20

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

810

7.51

1,184

7.50P2

8,732

7.49

3,545

7.48

1,946

7.47

2,078

7.46

1,490

7.45

3,042

7.44

1,761

7.43

3,912

7.42P1

10,327

7.41

2,785

7.40

5,750

7.39

1,579

7.38

872

7.37

947

7.36

1,011

7.35

822

7.34

193

7.33

414

7.32

72

7.31

63

7.30

293

7.29

62

7.28

37

7.26

70

7.25

298

7.24

36

7.23

105

7.22

486

7.21

1,227

7.20

1,190

7.19

1,170

7.18#

925

7.17

56

7.16

309

7.15

178

7.14

54

7.13

275

7.12

378

7.11

1,812

7.10

224

7.09

79

7.08

112

7.07

10

7.01S2

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S1

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

33.00

71

32.90

55

32.85

7

32.80

17

32.75

1

32.70

13

32.65

15

32.60

6

32.55

74

32.50

59

32.45

125

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,314

28.55

841

28.50

1,539

28.45

804

28.40

1,489

28.35

633

28.30#

2,444

28.25

1,180

28.20S1

2,710

28.15

1,280

28.10

1,160

28.05

684

28.00S2

2,064

27.95

1,013

27.90

838

27.85

1,080

27.80

1,655

27.75

561

27.70

1,264

27.65

1,160

27.60

843

27.55

583

27.50

1,455

27.45

772

27.40

934

27.35

410

27.30

1,613

27.25

832

27.20

1,000

27.15

705

27.10

1,336

27.05

488

27.00

1,317

26.95

145

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

43

32.95

21

32.90

29

32.80

3

32.75

7

32.70

21

32.65

2

32.60

6

32.55

5

32.50

53

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

15

32.05

2

32.00

27

31.95

10

31.90

27

31.85

31

31.80

30

31.75

44

31.70

45

31.65

41

31.60

56

31.55

14

31.50P1

119

31.45

50

31.40

69

31.35

26

31.30

93

31.25

31

31.20P2

114

31.15

48

31.10

59

31.05

39

31.00

100

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

14

30.45

24

30.40

51

30.35

1

30.30

12

30.25

20

30.20

25

30.15

16

30.10

14

30.05

6

30.00#

49

29.95

7

29.90

13

29.85

26

29.80S2

37

29.75

11

29.70S1

50

29.65

8

29.60

12

29.50

5

29.45

8

29.40

9

29.35

5

29.30

11

29.25

16

29.20

18

29.15

1

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

415

35.55

191

35.50

366

35.45

446

35.40

648

35.35

128

35.30

824

35.25

189

35.20

944

35.15

143

35.10

349

35.05

163

35.00

666

34.95

145

34.90

569

34.85

259

34.80

835

34.75

356

34.70

961

34.65

484

34.60

340

34.55

567

34.50

639

34.45

158

34.40

547

34.35

223

34.30

328

34.25

105

34.20

472

34.15

625

34.10

333

34.05

249

34.00

616

33.95

88

33.90

286

33.85

110

33.80

389

33.75

155

33.70

784

33.65

348

33.60

1,104

33.55

618

33.50P1

1,510

33.45

301

33.40

484

33.35

160

33.30

536

33.25

318

33.20P2

1,174

33.15

242

33.10

296

33.05

185

33.00

946

32.95

127

32.90

571

32.85

206

32.80

630

32.75

358

32.70

596

32.65

139

32.60

208

32.55

184

32.50

759

32.45

267

32.40

165

32.35

232

32.30

317

32.25

139

32.20

232

32.15

123

32.10

187

32.05

202

32.00

528

31.95

137

31.90

257

31.85

128

31.80

518

31.75

176

31.70

350

31.65

167

31.60

744

31.55

194

31.50

380

31.45

99

31.40

235

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90

112

30.85

153

30.80

90

30.75

26

30.70

277

30.65

86

30.60

117

30.55

65

30.50

148

30.45

25

30.40

21

30.35

18

30.30

36

30.25

661

30.20

71

30.15

18

30.10

87

30.05

17

30.00

248

29.95

4

29.90

51

29.80S2

57

29.70S1

21

29.60

30

29.55

5

29.50

180

29.45

8

29.40

117

29.35

35

29.30

51

29.25

22

29.20

23

29.15

34

29.00

80

28.80

30

28.70

27

28.65

10

28.60

102

28.50

201

28.40

51

28.35

20

28.30

70

28.20

82

28.15#

774【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

983

20.95

685

20.90

1,012

20.85

439

20.80

739

20.75

741

20.70

898

20.65

680

20.60

810

20.55

458

20.50

837

20.45

506

20.40

577

20.35

535

20.30

974

20.25

456

20.20

1,334

20.15

743

20.10

708

20.05

467

20.00P2

1,604

19.95

328

19.90

1,112

19.85#

1,019

19.80S1

1,258

19.75

501

19.70S2

779

19.65

427

19.60

456

19.55

317

19.50

365

19.45

47

19.40

188

19.35

14

19.30

9【尚志  

3579】 成交價

累計成交張數

35.30

12

35.20

9

35.00

143

34.95

75

34.90

35

34.85

38

34.80

84

34.75

112

34.70

172

34.65

97

34.60

134

34.55

85

34.50

214

34.45

105

34.40

169

34.35

114

34.30

238

34.25

87

34.20P2

539

34.15

156

34.10

252

34.05

124

34.00

455

33.95

220

33.90

381

33.85

244

33.80

433

33.75

131

33.70

307

33.65

156

33.60

326

33.55

241

33.50P1

738

33.45

165

33.40

354

33.35

75

33.30

301

33.25

188

33.20

250

33.15

226

33.10

232

33.05

132

33.00

297

32.95

117

32.90

182

32.85

91

32.80

205

32.75#

498

32.70

196

32.65

205

32.60

218

32.55

53

32.50

433

32.45

198

32.40

233

32.35

98

32.30

285

32.25

259

32.20

372

32.15

161

32.10S2

610

32.05

159

32.00S1

722

31.95

113

31.90

302

31.85

72

31.80

122

31.75

34

31.70

83

31.65

5

31.60

172

31.55

38

31.50

342

31.45

24

31.40

71

31.35

18

31.30

71

31.25

53

31.20

128

31.15

36

31.10

74

31.05

14

31.00

176

30.95

26

30.90

34

30.85

5

30.80

73

30.75

8

30.70

162

30.65

58

30.60

62

30.55

17

30.50

146

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

51

51.40

32

51.30

30

51.20

12

51.10

15

51.00

69

50.90

8

50.80

20

50.70

12

50.60

38

50.50P2

94

50.40

51

50.30

58

50.20

45

50.10

45

50.00

90

49.90

7

49.85

6

49.80

9

49.75

1

49.70

3

49.65

1

49.60

26

49.50

2

49.40

5

49.30

26

49.20

9

49.10

2

49.05

1

49.00#

28

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00S1

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50S2

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

306

87.90

166

87.80

132

87.70

88

87.60

140

87.50

176

87.40

168

87.30

124

87.20

148

87.10

186

87.00

413

86.90

242

86.80

304

86.70

218

86.60

143

86.50

221

86.40

105

86.30

194

86.20

155

86.10

97

86.00

265

85.90

106

85.80

172

85.70

41

85.60

111

85.50

125

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40

48

75.30

55

75.20

37

75.10

63

75.00

122

74.90

11

74.80

15

74.70

58

74.60

78

74.50

158

74.40

35

74.30

73

74.20

96

74.10

37

74.00

168

73.90

14

73.80

49

73.70

54

73.60

56

73.50

51

73.40

27

73.30

104

73.20

19

73.10

31

73.00

77

72.90

13

72.80

2

72.70

10

72.60

14

72.30#

45【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

144 120.50

442 120.00

1,154 119.50

1,164 119.00

1,206 118.50

1,354 118.00

1,896 117.50

1,498 117.00

1,366 116.50

819 116.00

732 115.50

605 115.00P2

1,923 114.50

1,701 114.00

1,821 113.50P1

1,998 113.00

1,624 112.50

973 112.00

723 111.50

704 111.00#

853 110.50S2

552 110.00

510 109.50

209 109.00

379 108.50

298 108.00

214 107.50

138 107.00

382 106.50

331 106.00S1

1,776 105.50

25【達能  

3686】 成交價

累計成交張數

20.60P1

223

20.40#

2,081

20.35

294

20.30

122

20.25

304

20.20

1,684

20.15

1,093

20.10

2,671

20.05

1,466

20.00S2

5,624

19.95

2,609

19.90

3,991

19.85

2,921

19.80

4,970

19.75

3,166

19.70

4,188

19.65

2,959

19.60S1

7,499

19.55

2,505

19.50

2,516

19.45

927

19.40

1,299

19.35

501

19.30

592

19.25

481

19.20

1,036

19.15

1,128

19.10

1,209

19.05

434

19.00

1,362

18.95

405

18.90

490

18.85

64

18.80

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/21 15:09:48

社群留言