盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
38
13.25
74
13.20
140
13.15
109
13.10P1
307
13.05
108
13.00P2
295
12.95
65
12.90
232
12.85
109
12.80
169
12.75
25
12.70
120
12.65
27
12.60
51
12.55
45
12.50#
390
12.45S1
12【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38P2
142
4.37
33
4.36
60
4.35
43
4.34
20
4.33
1
4.32
19
4.31
3
4.30
135
4.29
60
4.28
59
4.27
48
4.26
17
4.25
49
4.24
4
4.23
19
4.22
17
4.21
60
4.20
23
4.19
1
4.18
19
4.17
16
4.16
3
4.15
9
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.03
2
4.02
7
4.01
18
4.00
35
3.97
2
3.96#
34
3.93S2
1
3.92S1
3【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
14,624
14.60
19,077
14.55
32,570
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
4,338
13.40
6,791
13.35
12,455
13.30
8,504
13.25#
12,120【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
15,989
29.45
7,313
29.40
5,289
29.35
7,242
29.30
10,431
29.25
10,920
29.20P2
19,021
29.15
18,171
29.10
12,709
29.05
8,734
29.00
11,719
28.95
11,087
28.90
16,790
28.85
12,247
28.80
10,899
28.75
5,944
28.70
6,477
28.65
8,734
28.60P1
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20
11,034
28.15
5,227
28.10
4,164
28.05
3,497
28.00
5,160
27.95
3,025
27.90
4,070
27.85
1,953
27.80
2,285
27.75
2,719
27.70
3,688
27.65
1,129
27.60
3,482
27.55
2,588
27.50
6,062
27.45
1,692
27.40
761
27.35
276
27.30#
1,783
27.25
2,002
27.20S1
4,787
27.15
531
27.10
786
27.05
877
27.00S2
2,699
26.95
464【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50
6,915
34.45
2,669
34.40
2,420
34.35
1,401
34.30
3,994
34.25
886
34.20
2,823
34.15
2,255
34.10
1,709
34.05
1,269
34.00
2,080
33.95
1,273
33.90
2,289
33.85
2,879
33.80
4,165
33.75
5,167
33.70P1
7,960
33.65
6,891
33.60
6,746
33.55
4,927
33.50P2
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25
4,198
33.20
3,970
33.15
2,228
33.10
2,417
33.05
2,476
33.00
2,928
32.95
725
32.90
802
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
1,747
31.70
1,422
31.65
716
31.60
159
31.55
384
31.50
2,623
31.45
1,389
31.40
1,649
31.35
1,830
31.30
2,354
31.25
814
31.20
403
31.15#
985
31.10S1
425
31.05S2
258
31.00
226【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70P1
413
4.69
111
4.68
258
4.67
64
4.66
169
4.65
201
4.64
112
4.63
44
4.62
134
4.61
383
4.60P2
384
4.59
124
4.58
104
4.57
164
4.56
291
4.55
175
4.54
15
4.53
115
4.52
64
4.51
59
4.50
254
4.49
33
4.48
26
4.47
51
4.46
14
4.45
103
4.44
25
4.43
181
4.42
245
4.41
94
4.40
233
4.39
120
4.38
68
4.37
136
4.36
180
4.35
280
4.34
207
4.33
99
4.32#
89
4.31S1
71
4.30
30
4.29S2
64
4.28
38
4.27
20
4.21
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
24,865
84.80
21,657
84.70
16,649
84.60
27,633
84.50
17,090
84.40
17,911
84.30P2
29,723
84.20
26,334
84.10
17,027
84.00
25,141
83.90
21,139
83.80
20,977
83.70
16,665
83.60
14,160
83.50
6,188
83.40
9,839
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,253
82.80
3,087
82.70
3,715
82.60
6,054
82.50#
8,406
82.40
3,886
82.30S1
4,392
82.20S2
4,330
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,295
81.60
438
81.50
1,221
81.40
874
81.30
77
81.00
2,021【旺宏
2337】 成交價
累計成交張數
10.80
72
10.75
2,098
10.70
1,203
10.65
5,724
10.60
4,344
10.55
4,250
10.50
4,632
10.45
4,868
10.40
5,765
10.35
1,456
10.30
7,419
10.25P1
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05P2
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
53
9.02
414
9.01
396
9.00
2,470
8.99
1,357
8.98
1,427
8.97
2,444
8.96
3,889
8.95
3,165
8.94
1,080
8.93
364
8.92
765
8.91
506
8.90
998
8.89
194
8.88
2,838
8.87
707
8.86
1,156
8.85
647
8.84
288
8.83
430
8.82
1,811
8.81
2,649
8.80
1,537
8.79
378
8.78
890
8.77
789
8.76
996
8.75
2,514
8.74
1,375
8.73
1,188
8.72
1,719
8.71
3,006
8.70
4,030
8.69
1,301
8.68
974
8.67
1,302
8.66
929
8.65
3,855
8.64
1,438
8.63
2,330
8.62
1,215
8.61
3,003
8.60
1,917
8.59
818
8.58
666
8.57#
1,427
8.56
829
8.55
1,640
8.54
871
8.53
1,543
8.52
1,135
8.51
407
8.50S1
3,572
8.49
625
8.48
781
8.47
650
8.46
776
8.45
674
8.44
233
8.43
160
8.42
356
8.41
807
8.40S2
3,339
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
183
11.25
341
11.20
324
11.15P2
636
11.10P1
733
11.05
376
11.00
209
10.95#
118
10.90S1
87【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
58
4.18
455
4.17
367
4.16
381
4.15
620
4.14
270
4.13
737
4.12
281
4.11
366
4.10
928
4.09P1
1,307
4.08
520
4.07
243
4.06
336
4.05
432
4.04
518
4.03
1,005
4.02
471
4.01
314
4.00P2
1,256
3.99
272
3.98
424
3.97
477
3.96
1,111
3.95
336
3.94
259
3.93
329
3.92
351
3.91
219
3.90
1,059
3.89
302
3.88
852
3.87
441
3.86
354
3.85#
680
3.84
373
3.83
347
3.82
197
3.81
237
3.80S1
1,393
3.79
226
3.78S2
599
3.77
416
3.76
407
3.75
114
3.74
89
3.73
114
3.72
134
3.71
56
3.70
400
3.69
48
3.68
207
3.67
278
3.66
277
3.65
1【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
2,341
5.04
1,010
5.03
372
5.02
371
5.01
515
5.00
1,776
4.99
1,736
4.98
1,685
4.97
1,054
4.96
2,256
4.95
4,989
4.94
2,732
4.93
1,930
4.92
2,454
4.91
4,258
4.90
6,620
4.89
2,795
4.88
2,891
4.87
3,021
4.86
1,924
4.85
2,546
4.84
2,034
4.83
2,423
4.82
2,084
4.81
2,639
4.80
3,851
4.79
1,699
4.78
1,936
4.77
858
4.76
1,811
4.75
1,313
4.74
1,367
4.73
531
4.72
1,421
4.71P2
7,803
4.70
2,749
4.69
1,009
4.68#
2,139
4.67
1,961
4.66S2
2,142
4.65S1
3,043
4.64
926
4.63
874
4.62
877
4.61
725
4.60
954
4.59
547
4.58
711
4.57
672
4.56
98
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
25.10
3
25.05
11
25.00
174
24.95
107
24.90
206
24.85
40
24.80
116
24.75
90
24.70
167
24.65
122
24.60
304
24.55
174
24.50
256
24.45
84
24.40
149
24.35
157
24.30P2
362
24.25
189
24.20
142
24.15
41
24.10
127
24.05
66
24.00P1
406
23.95
86
23.90
164
23.85
53
23.80
285
23.75
66
23.70
112
23.65
121
23.60
142
23.55
61
23.50
237
23.45
32
23.40
120
23.35
41
23.30
181
23.25
107
23.20
87
23.15
67
23.10
118
23.05
25
23.00#
238
22.95
39
22.90
178
22.85
108
22.80S1
263
22.75
119
22.70S2
227
22.65
24
22.60
100
22.55
12
22.50
109
22.45
4
22.40
34【矽統科技
2363】 成交價
累計成交張數
11.30
102
11.25
250
11.20
584
11.15
744
11.10P1
1,633
11.05
1,282
11.00P2
1,606
10.95
1,113
10.90
892
10.85
460
10.80
1,079
10.75
908
10.70
788
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
2
9.76
72
9.75
76
9.74
21
9.73
14
9.72
44
9.71
28
9.70
74
9.69
4
9.68
2
9.67
111
9.66
3
9.65
14
9.64
29
9.63
2
9.61
6
9.60
9
9.59
5
9.58
17
9.57
11
9.55
12
9.54
25
9.53
15
9.52#
50
9.50S1
28【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
576
17.95
1,295
17.90
1,337
17.85
782
17.80
1,639
17.75P1
2,523
17.70
1,767
17.65
1,064
17.60P2
2,486
17.55
1,299
17.50
1,242
17.45
482
17.40
625
17.35
523
17.30
1,497
17.25
1,482
17.20
1,619
17.15
1,830
17.10
1,357
17.05
1,057
17.00
1,134
16.95
77
16.90
659
16.85
257
16.80
355
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
41
16.25
91
16.20
380
16.15
144
16.10
142
16.05
302
16.00
1,242
15.95
285
15.90
85
15.85
18
15.80
61
15.70#
187【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20
3,032
63.10
1,959
63.00
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20P1
11,742
62.10
1,941
62.00P2
5,116
61.90
1,563
61.80
2,210
61.70
1,643
61.60
2,577
61.50
3,490
61.40
1,422
61.30
1,386
61.20
707
61.10
830
61.00
2,230
60.90
1,022
60.80
996
60.70
612
60.60
284
60.50
1,137
60.40
457
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
369
58.50
412
58.40
483
58.30
203
58.20
1,192
58.10
780
58.00
1,622
57.90
581
57.80
416
57.70
657
57.60
656
57.50
1,114
57.40
606
57.30
756
57.20
322
57.10
629
57.00
482
56.90
202
56.80
291
56.70#
726
56.60
398
56.50
458
56.40
380
56.30
122
56.20
211
56.10
366
56.00S2
847
55.90
508
55.80
582
55.70S1
1,231
55.60
638
55.50
506
55.40
570
55.30
527
55.20
380
55.10
195
55.00
419
54.90
105
54.80
441
54.70
357
54.60
267
54.50
339
54.40
133
54.30
235
54.20
81
54.10
201
54.00
344
53.90
7
53.80
9【威盛電子
2388】 成交價
累計成交張數
17.80
30
17.75
65
17.70
69
17.65
117
17.60
479
17.55
492
17.50
1,291
17.45
957
17.40P2
1,582
17.35P1
2,064
17.30
863
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
681
16.35
311
16.30
558
16.25
122
16.20
243
16.15
293
16.10
309
16.05
397
16.00
963
15.95
154
15.90
361
15.85
228
15.80
212
15.75
75
15.70
130
15.65
275
15.60
624
15.55
196
15.50
395
15.45
75
15.40
111
15.35
38
15.30#
121
15.25
37
15.20S1
193
15.15
23
15.10S2
62
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30
970
10.25P1
1,521
10.20
892
10.15
867
10.10
616
10.05
760
10.00P2
1,187
9.99
306
9.98
887
9.97
414
9.96
322
9.95
1,184
9.94
398
9.93
555
9.92
328
9.91
455
9.90
872
9.89
128
9.88
396
9.87
82
9.86
286
9.85
239
9.84
16
9.83
208
9.82
105
9.81
342
9.80
455
9.79
82
9.78
308
9.77
70
9.76
222
9.75
319
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
153
9.14
25
9.13
15
9.12
35
9.11
17
9.10
165
9.09
99
9.08
87
9.07
17
9.06
21
9.05#
120
9.04
17
9.03
49
9.02
38
9.01
100
9.00S1
560
8.99
18
8.98S2
156
8.96
5【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
1,970
2.63
150
2.61
77
2.60
175
2.58
716
2.57
1,852
2.56
587
2.55
271
2.54
854
2.53
1,395
2.51
872
2.50
1,221
2.49
386
2.48#
385
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42S2
2,205
2.41
44
2.40
457
2.39
285
2.38
133
2.35
485
2.34
292
2.33
927
2.32
1,769
2.31
1,123
2.30
288
2.27
132
2.26
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
26.60
4
26.45P2
10
26.40
9
26.35
8
26.30P1
28
26.25#
40
26.20
45
26.15
20
26.10
76
26.05
33
26.00
153
25.95
116
25.90
164
25.85
59
25.80
132
25.75
65
25.70
69
25.65
13
25.60
135
25.55
36
25.50
71
25.45
19
25.40
19
25.35
10
25.30
61
25.25
18
25.20
214
25.15
104
25.10
137
25.05
133
25.00S1
312
24.95
78
24.90
65
24.85
74
24.80
221
24.75S2
258
24.70
71
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
19
7.08
50
7.06
24
7.05
30
7.04
12
7.03
24
7.02
26
7.01
29
7.00P2
185
6.99
44
6.98
111
6.97
28
6.96
4
6.95
89
6.94
23
6.93
29
6.92
25
6.91
92
6.90
170
6.89
44
6.88
66
6.87
22
6.86
19
6.85
57
6.84
27
6.82
18
6.81
1
6.80
40
6.77
2
6.75
12
6.74
4
6.73
51
6.72
59
6.71
11
6.70
109
6.69#
68
6.68
32
6.67
1
6.66
1
6.65
44
6.64
38
6.63
13
6.62
20
6.61S1
68
6.60
24
6.59
2
6.55
21
6.53
10
6.52
4
6.51
48
6.50S2
50
6.48
1
6.47
10
6.46
2
6.45
13
6.42
5
6.41
3
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
752
14.25
846
14.20
675
14.15
480
14.10
452
14.05
350
14.00P2
854
13.95
541
13.90
523
13.85
521
13.80
577
13.75
289
13.70
476
13.65
324
13.60
668
13.55
505
13.50P1
924
13.45
321
13.40#
895
13.35S1
702
13.30S2
677
13.25
336
13.20
293
13.15
146
13.10
236
13.05
25
13.00
138【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00
304
23.95
60
23.90
115
23.85
48
23.80
127
23.75
105
23.70
188
23.65
60
23.60
90
23.55
76
23.50P1
402
23.45
154
23.40P2
369
23.35
97
23.30
199
23.25
18
23.20
245
23.15
140
23.10
162
23.05
180
23.00
300
22.95
78
22.90
233
22.85#
273
22.80S1
340
22.75
13
22.70
13
22.60
13
22.55
22
22.50S2
31
22.45
4
22.40
14【京元電
2449】 成交價
累計成交張數
13.05
36
13.00P2
1,734
12.95P1
2,391
12.90#
4,937
12.85
6,004
12.80S1
10,088
12.75S2
9,764
12.70
9,675
12.65
6,770
12.60
4,616
12.55
5,689
12.50
2,423
12.45
1,229
12.40
1,300
12.35
276
12.30
589
12.25
798
12.20
735
12.15
1,651
12.10
5,391
12.05
7,134
12.00
5,449
11.95
2,793
11.90
1,095
11.85
720
11.80
418【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
22
82.50P1
141
82.40
126
82.30
107
82.20P2
140
82.10#
202
82.00
430
81.90
192
81.80
251
81.70
135
81.60
221
81.50S1
611
81.40
358
81.30S2
468
81.20
383
81.10
404
81.00
446
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
46
79.90
59
79.80
83
79.70
70
79.60
108
79.50
120
79.40
34
79.30
73
79.20
93
79.10
100
79.00
294
78.90
85
78.80
80
78.70
58
78.60
101
78.50
203
78.40
57
78.30
64
78.20
50
78.10
64
78.00
98
77.90
41
77.80
125
77.70
50
77.60
79
77.50
59
77.40
54
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
3,802 266.00
4,798 265.50
3,344 265.00P1
9,737 264.50
5,969 264.00P2
7,222 263.50
4,506 263.00
6,382 262.50
2,390 262.00#
5,928 261.50
2,869 261.00
4,802 260.50
3,832 260.00S1
6,432 259.50
2,558 259.00
2,772 258.50
2,736 258.00S2
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,653
42.45
939
42.40
2,167
42.35
1,080
42.30
2,180
42.25
898
42.20
1,891
42.15
2,572
42.10
2,309
42.05
690
42.00
4,181
41.95
1,015
41.90
2,177
41.85
1,285
41.80
2,210
41.75
469
41.70
949
41.65
675
41.60
1,818
41.55
894
41.50
1,941
41.45
1,414
41.40
2,570
41.35
1,227
41.30
1,630
41.25
1,112
41.20
1,599
41.15
1,709
41.10
1,257
41.05
1,000
41.00
2,904
40.95
1,288
40.90
1,514
40.85
728
40.80
1,467
40.75
1,093
40.70
1,742
40.65
806
40.60
1,433
40.55
1,421
40.50
3,545
40.45
1,411
40.40
3,323
40.35
1,170
40.30
2,191
40.25
971
40.20
1,625
40.15
1,216
40.10
1,006
40.05
725
40.00
3,131
39.95
843
39.90
1,126
39.85
777
39.80
3,006
39.75
1,376
39.70
1,621
39.65
1,642
39.60
2,105
39.55
1,850
39.50
4,355
39.45
1,630
39.40
3,041
39.35
1,754
39.30
2,197
39.25
1,353
39.20
2,438
39.15
1,541
39.10
2,512
39.05
1,765
39.00P2
5,336
38.95
864
38.90
1,203
38.85
790
38.80
1,236
38.75
544
38.70
1,318
38.65
477
38.60
912
38.55
674
38.50
1,838
38.45
106
38.40
316
38.35
224
38.30
455
38.25
393
38.20
657
38.15
57
38.10
409
38.05
197
38.00
1,204
37.95
195
37.90
208
37.85
690
37.80
417
37.75
138
37.70
232
37.65
76
37.60
450
37.55
656
37.50
568
37.45
137
37.40
236
37.35
114
37.30#
1,084
37.25S1
961【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
225
43.90
194
43.85
161
43.80
295
43.75
354
43.70
719
43.65
317
43.60
224
43.55
53
43.50
573
43.45
269
43.40
725
43.35
452
43.30
854
43.25
360
43.20
797
43.15
344
43.10
304
43.05
146
43.00
555
42.95
86
42.90
178
42.85
116
42.80
293
42.75
86
42.70
245
42.65
71
42.60
393
42.55
236
42.50
678
42.45
319
42.40
423
42.35
356
42.30
483
42.25
341
42.20
1,228
42.15
387
42.10
714
42.05
272
42.00P1
2,343
41.95
399
41.90
803
41.85
553
41.80
1,167
41.75
736
41.70
1,146
41.65
448
41.60
1,011
41.55
393
41.50
1,377
41.45
580
41.40
816
41.35
399
41.30
921
41.25
407
41.20
982
41.15
305
41.10
400
41.05
320
41.00P2
2,222
40.95
423
40.90
577
40.85
361
40.80
1,323
40.75
338
40.70
1,036
40.65
179
40.60
263
40.55
54
40.50
196
40.45
79
40.40
151
40.35
49
40.30
129
40.25
27
40.20
62
40.15
52
40.10
111
40.05
141
40.00#
387
39.95
51
39.90S2
60
39.85
48
39.80S1
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50
1,022
13.45
962
13.40
808
13.35
676
13.30P2
1,022
13.25
737
13.20
712
13.15
517
13.10
546
13.05
663
13.00
656
12.95
474
12.90
1,009
12.85
761
12.80P1
1,265
12.75
393
12.70
749
12.65
575
12.60
677
12.55
580
12.50
880
12.45
365
12.40
262
12.35
246
12.30
549
12.25#
323
12.20
355
12.15
392
12.10
313
12.05S2
412
12.00S1
431
11.95
109
11.90
119
11.85
87
11.80
411
11.75
360【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
120
25.70
93
25.65
88
25.60
196
25.55
161
25.50
489
25.45
126
25.40
204
25.35
110
25.30
304
25.25
65
25.20
207
25.15
204
25.10
183
25.05
80
25.00
341
24.95
35
24.90
159
24.85
170
24.80
408
24.75
401
24.70P1
658
24.65
285
24.60
365
24.55
247
24.50P2
595
24.45
210
24.40
284
24.35
112
24.30
317
24.25
165
24.20
403
24.15
107
24.10
77
24.05
116
24.00
191
23.95
61
23.90
79
23.85
122
23.80#
148
23.75S2
69
23.70
26
23.65
22
23.60
64
23.55
10
23.50S1
138
23.45
8
23.40
34
23.35
24
23.30
8
23.25
8
23.20
15
23.10
10【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
269
25.65
115
25.60
370
25.55
159
25.50
248
25.45
152
25.40
273
25.35
167
25.30
305
25.25
134
25.20
341
25.15
364
25.10
476
25.05
269
25.00
462
24.95
186
24.90
236
24.85
423
24.80
445
24.75
192
24.70#
296
24.65
196
24.60
331
24.55
139
24.50
384
24.45
180
24.40
331
24.35
208
24.30
300
24.25
150
24.20S1
484
24.15
160
24.10
290
24.05
205
24.00
381
23.95
61
23.90
243
23.85
59
23.80S2
396
23.75
2
23.70
26
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05P2
302
17.00
166
16.95
70
16.90
135
16.85
191
16.80P1
321
16.75
204
16.70
151
16.65
63
16.60
178
16.55
179
16.50
193
16.45
80
16.40
120
16.35
78
16.30#
924
16.25S2
281
16.20S1
374
16.15
134
16.10
184
16.05
87
16.00
266
15.95
136
15.90
156
15.85
74
15.80
205
15.75
64
15.70
103
15.65
90
15.60
199
15.55
88
15.50
154
15.45
54
15.40
233
15.35
112
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
1,878
87.90
1,128
87.80
1,155
87.70
893
87.60
815
87.50
1,471
87.40
363
87.30
406
87.20
623
87.10
449
87.00
912
86.90
599
86.80
816
86.70
604
86.60
857
86.50#
1,079
86.40
839
86.30
775
86.20
839
86.10
707
86.00S1
1,546
85.90
524
85.80
615
85.70
724
85.60
749
85.50
1,149
85.40
769
85.30
645
85.20S2
1,300
85.10
651
85.00
457
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
375
43.35
300
43.30
342
43.25
408
43.20
328
43.15
79
43.10
48
43.00
682
42.95
345
42.90
1,187
42.85
755
42.80
1,921
42.75
1,098
42.70
2,178
42.65
1,758
42.60
3,129
42.55
1,662
42.50P2
4,403
42.45
1,917
42.40
2,163
42.35
1,778
42.30
3,578
42.25
1,660
42.20
2,353
42.15
1,304
42.10
1,494
42.05
1,467
42.00
3,086
41.95
855
41.90
1,419
41.85
688
41.80
856
41.75
750
41.70
1,097
41.65
770
41.60
277
41.55
365
41.50
1,053
41.45
588
41.40
650
41.35
238
41.30
933
41.25
166
41.20
957
41.15
321
41.10
544
41.05
1,252
41.00
2,551
40.95
3,705
40.90
2,340
40.85
1,336
40.80
1,869
40.75
1,119
40.70
1,701
40.65
1,215
40.60
2,531
40.55
1,538
40.50P1
4,695
40.45
1,284
40.40
2,279
40.35
1,523
40.30
3,236
40.25
1,089
40.20
1,785
40.15
1,011
40.10
1,983
40.05
1,286
40.00
4,035
39.95
1,031
39.90
1,708
39.85
1,067
39.80
2,727
39.75
1,019
39.70
1,960
39.65
572
39.60
963
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
94
37.30
126
37.25
62
37.20
66
37.10
81
37.00
46
36.95
30
36.90
145
36.85
191
36.80
133
36.75
103
36.70
517
36.65
222
36.60
597
36.55
352
36.50
1,029
36.45
333
36.40
437
36.35
229
36.30
749
36.25
343
36.20
560
36.15
496
36.10
656
36.05
693
36.00
2,904
35.95
234
35.90
635
35.85
333
35.80
500
35.75
83
35.70
254
35.65
115
35.60
143
35.55
12
35.50
1,577
35.45
84
35.40
34
35.35#
433
35.30
59
35.25
67
35.20S2
245
35.15
229
35.10
123
35.00S1
440
34.95
38【揚智
3041】 成交價
累計成交張數
49.40
54
49.30
28
49.25
16
49.20
136
49.15
31
49.10
15
49.05
412
49.00
183
48.95
44
48.90
54
48.85
70
48.80
167
48.75
136
48.70
197
48.65
119
48.60
270
48.55
687
48.50
234
48.45
92
48.40
75
48.35
132
48.30
169
48.25
73
48.20
159
48.15
35
48.10
200
48.05
76
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
765
35.85
405
35.80
774
35.75
283
35.70
852
35.65
659
35.60
1,742
35.55
1,595
35.50
2,417
35.45
722
35.40
1,315
35.35
786
35.30
2,209
35.25
757
35.20
1,997
35.15
1,579
35.10
2,797
35.05
1,242
35.00
4,241
34.95
1,235
34.90
2,220
34.85
1,924
34.80
1,904
34.75
2,046
34.70#
3,043
34.65
1,956
34.60S1
4,041
34.55
1,591
34.50S2
2,471
34.45
833
34.40
1,113
34.35
427
34.30
625
34.25
229
34.20
954
34.15
340
34.10
691
34.05
359
34.00
892
33.95
86
33.90
117
33.80
35【萬國
3054】 成交價
累計成交張數
12.50
2
12.45
3
12.40
2
12.35
8
12.30
27
12.25
17
12.20
53
12.15
19
12.10
96
12.05
89
12.00P1
241
11.95
119
11.90P2
172
11.85
107
11.80
61
11.75
44
11.70
58
11.65
40
11.60
24
11.55
12
11.50
26
11.45#
15
11.40S1
86
11.35
19
11.30S2
25
11.25
10
11.20
14
11.15
6
11.10
3
11.00
4【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
87
19.00P2
210
18.95
76
18.90
81
18.85
45
18.80
75
18.75
62
18.70
93
18.65
31
18.60
84
18.55
31
18.50
133
18.45
31
18.40
98
18.35
54
18.30
118
18.25
79
18.20
125
18.15
70
18.10
184
18.05
102
18.00P1
342
17.95
128
17.90
186
17.85
75
17.80#
220
17.75
12
17.70
15
17.65
5
17.60S1
24
17.55
14
17.50
17
17.45S2
20【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
273
93.80
493
93.70
232
93.60
584
93.50
840
93.40
357
93.30
334
93.20
499
93.10
312
93.00
1,420
92.90
600
92.80
1,121
92.70
1,492
92.60
1,302
92.50
1,738
92.40
1,007
92.30
1,028
92.20
1,091
92.10
861
92.00P2
2,532
91.90
835
91.80
697
91.70
612
91.60
744
91.50
1,099
91.40
670
91.30
885
91.20
709
91.10
658
91.00
1,286
90.90
571
90.80
821
90.70
610
90.60
726
90.50
1,152
90.40
919
90.30
894
90.20
890
90.10
1,333
90.00P1
3,316
89.90
478
89.80
669
89.70
317
89.60
691
89.50
992
89.40
536
89.30
378
89.20
294
89.10
399
89.00
775
88.90
386
88.80
671
88.70
338
88.60
535
88.50
394
88.40
480
88.30
374
88.20
250
88.10
237
88.00
715
87.90
189
87.80
272
87.70#
305
87.60
108
87.50
608
87.40
93
87.30
124
87.20
192
87.10
84
87.00
239
86.90
188
86.80
196
86.70
120
86.60
152
86.50
427
86.40
216
86.30
260
86.20
235
86.10
202
86.00
401
85.90
185
85.80
192
85.70
182
85.60
236
85.50
433
85.40
200
85.30
219
85.20
533
85.10S2
674
85.00S1
1,259
84.90
282
84.80
165
84.70
55
84.60
54
84.50
63
84.40
27【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
119
26.80
121
26.75
17
26.70
68
26.65
47
26.60P2
455
26.55
83
26.50
71
26.45
25
26.40
60
26.35
42
26.30#
79
26.25
29
26.20
124
26.15
33
26.10
86
26.05
3
26.00
31
25.90
13
24.90S1
193
24.10
6
24.00
28
23.95
55
23.90
83
23.85
60
23.80
55
23.75
45
23.70
39
23.65
7
23.60
39
23.55
17
23.50
63
23.45
10
23.40
42
23.35
36
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00S2
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.00
70 108.50
269 108.00
551 107.50
488 107.00
855 106.50
2,087 106.00
2,800 105.50P2
3,310 105.00P1
3,609 104.50
3,102 104.00
2,232 103.50
1,739 103.00
1,825 102.50
1,850 102.00
1,369 101.50
703 101.00#
1,618 100.50S1
891 100.00
682
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
183
95.30
79
95.20
134
95.10
16
95.00
308
94.90
92
94.80
103
94.70
64
94.60
44
94.50
273
94.40
84
94.30
108
94.20
69
94.10
127
94.00
207
93.90
130
93.80
176
93.70
185
93.60
161
93.50
387
93.40
260
93.30
292
93.20
207
93.10
233
93.00
470
92.90
232
92.80
346
92.70
210
92.60
666
92.50
415
92.40
194
92.30
206
92.20
280
92.10
135
92.00S2
823
91.90
167
91.80
111
91.70
105
91.60
118
91.50
264
91.40
52
91.30
73
91.20
103
91.10
45
91.00
534
90.90
134
90.80
50
90.70
20
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
810
7.51
1,184
7.50P2
8,732
7.49
3,545
7.48
1,946
7.47
2,078
7.46
1,490
7.45
3,042
7.44
1,761
7.43
3,912
7.42P1
10,327
7.41
2,785
7.40
5,750
7.39
1,579
7.38
872
7.37
947
7.36
1,011
7.35
822
7.34
193
7.33
414
7.32
72
7.31
63
7.30
293
7.29
62
7.28
37
7.26
70
7.25
298
7.24
36
7.23
105
7.22
486
7.21
1,227
7.20
1,190
7.19
1,170
7.18#
925
7.17
56
7.16
309
7.15
178
7.14
54
7.13
275
7.12
378
7.11
1,812
7.10
224
7.09
79
7.08
112
7.07
10
7.01S2
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S1
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
33.00
71
32.90
55
32.85
7
32.80
17
32.75
1
32.70
13
32.65
15
32.60
6
32.55
74
32.50
59
32.45
125
32.40
14
32.35
16
32.25
33
32.20
2
32.15
2
32.10
73
32.05
32
32.00
75
31.85
4
31.80
59
31.75
14
31.70
33
31.65
20
31.60
38
31.55
10
31.50
91
31.45
53
31.40
98
31.35
6
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
628
29.60
1,661
29.55
1,394
29.50P1
3,825
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00P2
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,314
28.55
841
28.50
1,539
28.45
804
28.40
1,489
28.35
633
28.30#
2,444
28.25
1,180
28.20S1
2,710
28.15
1,280
28.10
1,160
28.05
684
28.00S2
2,064
27.95
1,013
27.90
838
27.85
1,080
27.80
1,655
27.75
561
27.70
1,264
27.65
1,160
27.60
843
27.55
583
27.50
1,455
27.45
772
27.40
934
27.35
410
27.30
1,613
27.25
832
27.20
1,000
27.15
705
27.10
1,336
27.05
488
27.00
1,317
26.95
145
26.90
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
7
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
43
32.95
21
32.90
29
32.80
3
32.75
7
32.70
21
32.65
2
32.60
6
32.55
5
32.50
53
32.45
17
32.40
26
32.35
3
32.30
32
32.25
10
32.20
16
32.15
20
32.10
15
32.05
2
32.00
27
31.95
10
31.90
27
31.85
31
31.80
30
31.75
44
31.70
45
31.65
41
31.60
56
31.55
14
31.50P1
119
31.45
50
31.40
69
31.35
26
31.30
93
31.25
31
31.20P2
114
31.15
48
31.10
59
31.05
39
31.00
100
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
14
30.45
24
30.40
51
30.35
1
30.30
12
30.25
20
30.20
25
30.15
16
30.10
14
30.05
6
30.00#
49
29.95
7
29.90
13
29.85
26
29.80S2
37
29.75
11
29.70S1
50
29.65
8
29.60
12
29.50
5
29.45
8
29.40
9
29.35
5
29.30
11
29.25
16
29.20
18
29.15
1
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
415
35.55
191
35.50
366
35.45
446
35.40
648
35.35
128
35.30
824
35.25
189
35.20
944
35.15
143
35.10
349
35.05
163
35.00
666
34.95
145
34.90
569
34.85
259
34.80
835
34.75
356
34.70
961
34.65
484
34.60
340
34.55
567
34.50
639
34.45
158
34.40
547
34.35
223
34.30
328
34.25
105
34.20
472
34.15
625
34.10
333
34.05
249
34.00
616
33.95
88
33.90
286
33.85
110
33.80
389
33.75
155
33.70
784
33.65
348
33.60
1,104
33.55
618
33.50P1
1,510
33.45
301
33.40
484
33.35
160
33.30
536
33.25
318
33.20P2
1,174
33.15
242
33.10
296
33.05
185
33.00
946
32.95
127
32.90
571
32.85
206
32.80
630
32.75
358
32.70
596
32.65
139
32.60
208
32.55
184
32.50
759
32.45
267
32.40
165
32.35
232
32.30
317
32.25
139
32.20
232
32.15
123
32.10
187
32.05
202
32.00
528
31.95
137
31.90
257
31.85
128
31.80
518
31.75
176
31.70
350
31.65
167
31.60
744
31.55
194
31.50
380
31.45
99
31.40
235
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90
112
30.85
153
30.80
90
30.75
26
30.70
277
30.65
86
30.60
117
30.55
65
30.50
148
30.45
25
30.40
21
30.35
18
30.30
36
30.25
661
30.20
71
30.15
18
30.10
87
30.05
17
30.00
248
29.95
4
29.90
51
29.80S2
57
29.70S1
21
29.60
30
29.55
5
29.50
180
29.45
8
29.40
117
29.35
35
29.30
51
29.25
22
29.20
23
29.15
34
29.00
80
28.80
30
28.70
27
28.65
10
28.60
102
28.50
201
28.40
51
28.35
20
28.30
70
28.20
82
28.15#
774【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
983
20.95
685
20.90
1,012
20.85
439
20.80
739
20.75
741
20.70
898
20.65
680
20.60
810
20.55
458
20.50
837
20.45
506
20.40
577
20.35
535
20.30
974
20.25
456
20.20
1,334
20.15
743
20.10
708
20.05
467
20.00P2
1,604
19.95
328
19.90
1,112
19.85#
1,019
19.80S1
1,258
19.75
501
19.70S2
779
19.65
427
19.60
456
19.55
317
19.50
365
19.45
47
19.40
188
19.35
14
19.30
9【尚志
3579】 成交價
累計成交張數
35.30
12
35.20
9
35.00
143
34.95
75
34.90
35
34.85
38
34.80
84
34.75
112
34.70
172
34.65
97
34.60
134
34.55
85
34.50
214
34.45
105
34.40
169
34.35
114
34.30
238
34.25
87
34.20P2
539
34.15
156
34.10
252
34.05
124
34.00
455
33.95
220
33.90
381
33.85
244
33.80
433
33.75
131
33.70
307
33.65
156
33.60
326
33.55
241
33.50P1
738
33.45
165
33.40
354
33.35
75
33.30
301
33.25
188
33.20
250
33.15
226
33.10
232
33.05
132
33.00
297
32.95
117
32.90
182
32.85
91
32.80
205
32.75#
498
32.70
196
32.65
205
32.60
218
32.55
53
32.50
433
32.45
198
32.40
233
32.35
98
32.30
285
32.25
259
32.20
372
32.15
161
32.10S2
610
32.05
159
32.00S1
722
31.95
113
31.90
302
31.85
72
31.80
122
31.75
34
31.70
83
31.65
5
31.60
172
31.55
38
31.50
342
31.45
24
31.40
71
31.35
18
31.30
71
31.25
53
31.20
128
31.15
36
31.10
74
31.05
14
31.00
176
30.95
26
30.90
34
30.85
5
30.80
73
30.75
8
30.70
162
30.65
58
30.60
62
30.55
17
30.50
146
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
51
51.40
32
51.30
30
51.20
12
51.10
15
51.00
69
50.90
8
50.80
20
50.70
12
50.60
38
50.50P2
94
50.40
51
50.30
58
50.20
45
50.10
45
50.00
90
49.90
7
49.85
6
49.80
9
49.75
1
49.70
3
49.65
1
49.60
26
49.50
2
49.40
5
49.30
26
49.20
9
49.10
2
49.05
1
49.00#
28
48.80
16
48.70
8
48.60
5
48.50
2
48.30
8
48.20
6
48.10
18
48.00
26
47.95
1
47.90
6
47.80
13
47.65
1
47.60
5
47.55
1
47.50
8
47.40
1
47.35
2
47.20
4
47.15
1
47.10
4
47.05
3
47.00S1
53
46.95
5
46.90
18
46.85
1
46.80
30
46.70
2
46.65
1
46.60
6
46.55
2
46.50S2
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
306
87.90
166
87.80
132
87.70
88
87.60
140
87.50
176
87.40
168
87.30
124
87.20
148
87.10
186
87.00
413
86.90
242
86.80
304
86.70
218
86.60
143
86.50
221
86.40
105
86.30
194
86.20
155
86.10
97
86.00
265
85.90
106
85.80
172
85.70
41
85.60
111
85.50
125
85.40
72
85.30
152
85.20
76
85.10
26
85.00
259
84.90
99
84.80
160
84.70
142
84.60
111
84.50
154
84.40
87
84.30
325
84.20
109
84.10
176
84.00
420
83.90
265
83.80
326
83.70
205
83.60
251
83.50
424
83.40
63
83.30
104
83.20
113
83.10
123
83.00
470
82.90
256
82.80
148
82.70
199
82.60
316
82.50
472
82.40
262
82.30
310
82.20
301
82.10
178
82.00
420
81.90
104
81.80
103
81.70
89
81.60
127
81.50
163
81.40
132
81.30
121
81.20
253
81.10
71
81.00
249
80.90
135
80.80
77
80.70
19
80.60
23
80.50
208
80.40
160
80.30
154
80.20
228
80.10
418
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40
48
75.30
55
75.20
37
75.10
63
75.00
122
74.90
11
74.80
15
74.70
58
74.60
78
74.50
158
74.40
35
74.30
73
74.20
96
74.10
37
74.00
168
73.90
14
73.80
49
73.70
54
73.60
56
73.50
51
73.40
27
73.30
104
73.20
19
73.10
31
73.00
77
72.90
13
72.80
2
72.70
10
72.60
14
72.30#
45【F-IML
3638】 成交價
累計成交張數 122.00
44 121.50
97 121.00
144 120.50
442 120.00
1,154 119.50
1,164 119.00
1,206 118.50
1,354 118.00
1,896 117.50
1,498 117.00
1,366 116.50
819 116.00
732 115.50
605 115.00P2
1,923 114.50
1,701 114.00
1,821 113.50P1
1,998 113.00
1,624 112.50
973 112.00
723 111.50
704 111.00#
853 110.50S2
552 110.00
510 109.50
209 109.00
379 108.50
298 108.00
214 107.50
138 107.00
382 106.50
331 106.00S1
1,776 105.50
25【達能
3686】 成交價
累計成交張數
20.60P1
223
20.40#
2,081
20.35
294
20.30
122
20.25
304
20.20
1,684
20.15
1,093
20.10
2,671
20.05
1,466
20.00S2
5,624
19.95
2,609
19.90
3,991
19.85
2,921
19.80
4,970
19.75
3,166
19.70
4,188
19.65
2,959
19.60S1
7,499
19.55
2,505
19.50
2,516
19.45
927
19.40
1,299
19.35
501
19.30
592
19.25
481
19.20
1,036
19.15
1,128
19.10
1,209
19.05
434
19.00
1,362
18.95
405
18.90
490
18.85
64
18.80
1,080
18.75
585
18.70
680
18.65
172
18.60
538
18.55
621
18.50
982
18.45
574
18.40
979
18.35
780
18.30
983
18.25
1,025
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/21 15:09:48