間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:52:53
Nymx原油近月期貨
91.5200
0.0400
91.480008:37:15
ICE WTI原油近月期貨
91.6500
0.1700
91.480008:52:31
ICE布蘭特原油近月期貨
107.2400
0.1000
107.140008:52:43
Nymex天然氣近月期貨
2.7150
-0.0270
2.742008:52:17
Nymex汽油近月期貨
289.4500
0.5000
288.950008:49:01
Nymex熱燃油近月期貨
284.2000
1.2000
283.0000【貴金屬】09:02:51
黃金現貨
1,594.0500
1.06001,592.990008:53:20
COMEX黃金近月期貨
1,592.5000
0.60001,591.900009:03:13
白銀現貨
28.6400
-0.0750
28.740008:52:57
CBOT玉米近月期貨
642.5000
7.0000
635.5000【農業】08:53:20
CBOT小麥近月期貨
720.0000
24.5000
695.250008:53:15
CBOT黃豆近月期貨
1,417.2500
13.50001,405.000008:38:09
CBOT糙米近月期貨
15.2050
0.0300
15.1750