公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
600.40
5,973,300
-22.65
-3.64%
43.85%
670.25
473.02NVR
Nvr
765.71
42,300
-13.98
-1.79%
43.98%
837.68
554.71PCLN
Priceline.Com Inc.
632.00
1,431,600
-13.41
-2.08%
28.61%
774.96
411.26WTM
White Mountains Insu
525.10
10,900
-8.21
-1.54%
48.61%
549.98
343.63ISRG
Intuitive Surgical
511.24
350,500
-7.85
-1.51%
29.81%
594.89
320.00SVVC
Firsthand Technology
19.27
2,613,100
-7.53
-28.10%
28.06%
46.50
14.12MSTR
Microstrategy Inc.
129.05
274,400
-6.95
-5.11%
32.58%
178.58
100.86TNH
Terra Nitrogen Compa
175.20
134,600
-6.86
-3.77%
20.36%
298.50
106.68MKL
Markel Corp.
432.17
23,500
-6.71
-1.53%
41.32%
453.50
337.50SCHN
Schnitzer Steel Indu
26.26
2,205,400
-6.08
-18.80%
11.62%
62.59
25.59LNKD
99.02
12,132,500
-5.93
-5.65%
41.01%
122.70
55.98REGN
Regeneron Pharmaceut
120.23
1,302,000
-5.51
-4.38%
38.53%
145.04
42.83EQIX
Equinix
147.81
1,921,800
-5.23
-3.42%
38.75%
172.44
80.85DGAZ
Velocityshares 3X In
45.40
22,500
-4.95
-9.83%
31.20%
131.44
38.76SVXY
Proshares Short VIX
68.40
381,200
-4.92
-6.71%
27.99%
107.51
39.00AMZN
Amazon.Com
213.85
5,231,600
-4.51
-2.07%
49.86%
246.71
166.97ADSK
Autodesk
30.26
24,181,701
-4.47
-12.87%
18.70%
46.15
22.99WLT
Walter Energy
49.24
5,133,600
-4.16
-7.79%
20.84%
141.50
48.88MA
Mastercard Inc.
394.56
1,111,200
-4.02
-1.01%
26.54%
466.98
258.34FFIV
F5 Networks
112.71
1,944,800
-3.76
-3.23%
26.73%
139.46
69.01TSCO
Tractor Supply Compa
91.86
1,504,000
-3.36
-3.53%
36.98%
101.20
49.02ESGR
Enstar Group Limited
90.68
24,200
-3.13
-3.34%
36.93%
114.56
86.55DSLV
Velocityshares 3X In
41.71
134,500
-3.09
-6.90%
57.29%
70.10
22.01ZSL
Ultrashort Silver
64.94
1,739,700
-3.03
-4.46%
58.27%
122.45
40.60GSVC
Next Innovation Corp
13.15
5,234,100
-2.95
-18.32%
29.38%
20.89
9.75WBK
Westpac Banking Corp
100.27
79,500
-2.94
-2.85%
21.18%
138.57
89.41WSO
Watsco
66.39
1,007,600
-2.89
-4.17%
27.80%
75.64
50.45CMP
Compass Minerals Int
72.23
491,500
-2.87
-3.82%
35.03%
98.10
62.85OAK
Oaktree Capital Grou
35.49
294,000
-2.85
-7.43%
20.20%
42.55
35.00RL
Ralph Lauren Corp.
141.51
1,372,100
-2.79
-1.93%
21.86%
182.48
105.11CLB
Core Laboratories N.
134.11
925,000
-2.79
-2.04%
47.18%
143.21
82.74GGC
Georgia Gulf Corp.
28.38
2,214,000
-2.78
-8.92%
25.98%
40.59
12.19FDS
Factset Research Sys
103.39
579,200
-2.70
-2.55%
49.11%
112.40
78.25FAS
Direxion Financial B
74.87
8,530,899
-2.66
-3.43%
24.05%
155.30
42.15YELP
Yelp Inc.
18.64
1,458,700
-2.63
-12.36%
33.76%
31.96
17.70ZUMZ
Zumiez Inc.
32.59
1,648,400
-2.57
-7.31%
35.94%
38.99
15.85MTD
Mettler-Toledo Inter
157.89
255,800
-2.55
-1.59%
24.99%
193.56
126.10SHG
Shinhan Financial Gr
63.74
25,700
-2.54
-3.83%
19.27%
101.34
61.15CP
Canadian Pacific Rai
72.54
1,660,200
-2.53
-3.37%
39.27%
79.91
44.74BAP
Credicorp Ltd
118.47
223,800
-2.48
-2.05%
23.32%
137.35
80.79UMDD
Ultrapro Midcap 400
60.80
91,600
-2.45
-3.87%
23.52%
109.20
35.00WDC
Western Digital Corp
34.66
7,983,400
-2.41
-6.50%
30.71%
44.44
22.64V
Visa Inc.
112.64
6,483,600
-2.37
-2.06%
33.64%
125.35
73.11CMG
Chipotle Mexican Gri
392.13
574,000
-2.37
-0.60%
36.55%
442.40
249.58PNRA
Panera Bread Company
143.25
399,100
-2.36
-1.62%
29.07%
165.99
96.68DTG
Dollar Thrifty Autom
75.27
1,065,200
-2.32
-2.99%
29.41%
84.27
50.94DRN
Direxion Real Estate
59.72
293,400
-2.32
-3.74%
28.88%
83.89
30.59AE
Adams Resources & En
33.75
23,200
-2.32
-6.43%
18.49%
75.13
18.73TGP
Teekay Lng Partners
36.44
853,800
-2.28
-5.89%
22.77%
42.26
28.61EVEP
Ev Energy Partners L
50.82
926,000
-2.23
-4.20%
14.88%
77.96
47.58