回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

600.40

5,973,300

-22.65

-3.64%

43.85%

670.25

473.02NVR

Nvr

765.71

42,300

-13.98

-1.79%

43.98%

837.68

554.71PCLN

Priceline.Com Inc.

632.00

1,431,600

-13.41

-2.08%

28.61%

774.96

411.26WTM

White Mountains Insu

525.10

10,900

-8.21

-1.54%

48.61%

549.98

343.63ISRG

Intuitive Surgical

511.24

350,500

-7.85

-1.51%

29.81%

594.89

320.00SVVC

Firsthand Technology

19.27

2,613,100

-7.53

-28.10%

28.06%

46.50

14.12MSTR

Microstrategy Inc.

129.05

274,400

-6.95

-5.11%

32.58%

178.58

100.86TNH

Terra Nitrogen Compa

175.20

134,600

-6.86

-3.77%

20.36%

298.50

106.68MKL

Markel Corp.

432.17

23,500

-6.71

-1.53%

41.32%

453.50

337.50SCHN

Schnitzer Steel Indu

26.26

2,205,400

-6.08

-18.80%

11.62%

62.59

25.59LNKD

Linkedin

99.02

12,132,500

-5.93

-5.65%

41.01%

122.70

55.98REGN

Regeneron Pharmaceut

120.23

1,302,000

-5.51

-4.38%

38.53%

145.04

42.83EQIX

Equinix

147.81

1,921,800

-5.23

-3.42%

38.75%

172.44

80.85DGAZ

Velocityshares 3X In

45.40

22,500

-4.95

-9.83%

31.20%

131.44

38.76SVXY

Proshares Short VIX

68.40

381,200

-4.92

-6.71%

27.99%

107.51

39.00AMZN

Amazon.Com

213.85

5,231,600

-4.51

-2.07%

49.86%

246.71

166.97ADSK

Autodesk

30.26

24,181,701

-4.47

-12.87%

18.70%

46.15

22.99WLT

Walter Energy

49.24

5,133,600

-4.16

-7.79%

20.84%

141.50

48.88MA

Mastercard Inc.

394.56

1,111,200

-4.02

-1.01%

26.54%

466.98

258.34FFIV

F5 Networks

112.71

1,944,800

-3.76

-3.23%

26.73%

139.46

69.01TSCO

Tractor Supply Compa

91.86

1,504,000

-3.36

-3.53%

36.98%

101.20

49.02ESGR

Enstar Group Limited

90.68

24,200

-3.13

-3.34%

36.93%

114.56

86.55DSLV

Velocityshares 3X In

41.71

134,500

-3.09

-6.90%

57.29%

70.10

22.01ZSL

Ultrashort Silver

64.94

1,739,700

-3.03

-4.46%

58.27%

122.45

40.60GSVC

Next Innovation Corp

13.15

5,234,100

-2.95

-18.32%

29.38%

20.89

9.75WBK

Westpac Banking Corp

100.27

79,500

-2.94

-2.85%

21.18%

138.57

89.41WSO

Watsco

66.39

1,007,600

-2.89

-4.17%

27.80%

75.64

50.45CMP

Compass Minerals Int

72.23

491,500

-2.87

-3.82%

35.03%

98.10

62.85OAK

Oaktree Capital Grou

35.49

294,000

-2.85

-7.43%

20.20%

42.55

35.00RL

Ralph Lauren Corp.

141.51

1,372,100

-2.79

-1.93%

21.86%

182.48

105.11CLB

Core Laboratories N.

134.11

925,000

-2.79

-2.04%

47.18%

143.21

82.74GGC

Georgia Gulf Corp.

28.38

2,214,000

-2.78

-8.92%

25.98%

40.59

12.19FDS

Factset Research Sys

103.39

579,200

-2.70

-2.55%

49.11%

112.40

78.25FAS

Direxion Financial B

74.87

8,530,899

-2.66

-3.43%

24.05%

155.30

42.15YELP

Yelp Inc.

18.64

1,458,700

-2.63

-12.36%

33.76%

31.96

17.70ZUMZ

Zumiez Inc.

32.59

1,648,400

-2.57

-7.31%

35.94%

38.99

15.85MTD

Mettler-Toledo Inter

157.89

255,800

-2.55

-1.59%

24.99%

193.56

126.10SHG

Shinhan Financial Gr

63.74

25,700

-2.54

-3.83%

19.27%

101.34

61.15CP

Canadian Pacific Rai

72.54

1,660,200

-2.53

-3.37%

39.27%

79.91

44.74BAP

Credicorp Ltd

118.47

223,800

-2.48

-2.05%

23.32%

137.35

80.79UMDD

Ultrapro Midcap 400

60.80

91,600

-2.45

-3.87%

23.52%

109.20

35.00WDC

Western Digital Corp

34.66

7,983,400

-2.41

-6.50%

30.71%

44.44

22.64V

Visa Inc.

112.64

6,483,600

-2.37

-2.06%

33.64%

125.35

73.11CMG

Chipotle Mexican Gri

392.13

574,000

-2.37

-0.60%

36.55%

442.40

249.58PNRA

Panera Bread Company

143.25

399,100

-2.36

-1.62%

29.07%

165.99

96.68DTG

Dollar Thrifty Autom

75.27

1,065,200

-2.32

-2.99%

29.41%

84.27

50.94DRN

Direxion Real Estate

59.72

293,400

-2.32

-3.74%

28.88%

83.89

30.59AE

Adams Resources & En

33.75

23,200

-2.32

-6.43%

18.49%

75.13

18.73TGP

Teekay Lng Partners

36.44

853,800

-2.28

-5.89%

22.77%

42.26

28.61EVEP

Ev Energy Partners L

50.82

926,000

-2.23

-4.20%

14.88%

77.96

47.58

社群留言