票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,442.49
-156.06
-1.24
12,598.32
12,611.42
12,440.52
12,598.55
12,855.04
-3.21NASDAQ 指數
2,813.69
-60.35
-2.10
2,874.71
2,879.22
2,813.69
2,874.04
2,933.64
-4.09費城半導體指數
371.45
-8.37
-2.20
380.50
381.53
371.43
379.82
391.74
-5.18超微
6.13
-0.26
-4.07
6.37
6.42
6.11
6.39
6.78
-9.59艾爾特拉
33.39
-0.53
-1.56
33.98
34.17
33.39
33.92
33.48
-0.27應用材料
10.48
-0.18
-1.69
10.67
10.73
10.48
10.66
11.06
-5.24博康
31.30
-0.88
-2.73
32.17
32.31
31.30
32.18
33.37
-6.20英特爾
26.19
-0.31
-1.17
26.47
26.66
26.19
26.50
27.24
-3.85科磊
46.24
-0.88
-1.87
47.11
47.48
46.24
47.12
50.00
-7.52線性科技公司
29.45
-0.39
-1.29
29.80
29.88
29.45
29.84
30.76
-4.26美光科技
5.95
-0.20
-3.25
6.16
6.24
5.91
6.15
6.29
-5.41國家半導體公司
16.97
0.25
1.50
16.85
17.15
16.55
16.72
14.42
17.68諾發系統
42.36
-1.19
-2.73
43.50
43.77
42.36
43.55
45.41
-6.72微狄亞視訊
12.65
-0.09
-0.71
12.79
12.91
12.65
12.74
12.42
1.85新帝
32.35
-1.11
-3.32
33.71
33.76
32.34
33.46
35.58
-9.08台積電
14.70
-0.22
-1.47
14.87
14.92
14.67
14.92
15.39
-4.48泰瑞達
14.59
-0.43
-2.86
15.03
15.14
14.59
15.02
15.62
-6.59智霖
31.85
-0.45
-1.39
32.45
32.50
31.85
32.30
33.33
-4.44Avago Technologies Ltd
30.07
-0.70
-2.27
30.70
30.94
30.06
30.77
30.88
-2.62Cirrus Logic Inc
25.52
-0.11
-0.43
25.84
26.24
25.43
25.63
26.00
-1.85Cree Inc
29.55
-0.90
-2.96
30.49
30.72
29.39
30.45
31.74
-6.90Hittite Microwave Corp
50.06
-0.38
-0.75
50.67
50.91
50.00
50.44
51.73
-3.23Lam Research Corp
37.75
-1.12
-2.87
38.86
39.05
37.73
38.87
40.45
-6.67Marvell Technology Group Ltd13.30
-0.26
-1.92
13.65
13.76
13.30
13.56
13.56
-1.92MEMC Electronic Materials Inc1.66
-0.47
-22.07
2.09
2.09
1.64
2.13
2.45
-32.24MKS Instruments Inc
24.77
-0.28
-1.12
25.15
25.35
24.70
25.05
25.82
-4.07Power Integrations Inc
41.84
-0.24
-0.57
42.27
42.75
41.82
42.08
42.64
-1.88Rubicon Technology Inc
9.08
-0.32
-3.40
9.40
9.57
9.04
9.40
9.98
-9.02STMicroelectronics NV
4.71
-0.20
-4.07
4.80
4.81
4.71
4.91
5.32
-11.47Veeco Instruments Inc
34.49
0.18
0.52
34.46
35.70
34.30
34.31
36.96
-6.68