公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
130.86
247,724,813
-1.97
-1.48%
25.50%
142.21
107.43BAC
Bank Of America Corp
6.98
240,867,109
-0.13
-1.83%
24.84%
12.71
4.92XLF
SPDR Fund - Financia
13.93
154,346,797
-0.29
-2.04%
24.38%
16.46
10.95JPM
J P Morgan Chase & C
33.93
95,413,594
-1.53
-4.31%
18.42%
46.49
27.85VXX
S&P 500 VIX Short-Te
21.00
76,176,203
+0.93
+4.63%
67.09%
59.18
15.57EEM
MSCI Emerging
37.65
74,320,203
-0.52
-1.36%
21.19%
50.43
33.42IWM
Russell 2000 ETF
75.40
71,663,102
-1.76
-2.28%
27.55%
86.81
60.09C
Citigroup Inc.
26.41
68,397,102
-0.51
-1.89%
18.70%
46.00
21.40QQQ
Nasdaq-100 ETF
61.61
62,222,699
-1.33
-2.11%
24.80%
68.55
49.93GE
General Electric Com
18.88
52,164,598
-0.12
-0.63%
44.35%
21.00
14.02F
Ford Motor Credit Co
10.01
49,638,902
-0.15
-1.48%
20.37%
16.18
9.05CHK
Chesapeake Energy Co
13.55
48,598,297
-0.49
-3.49%
27.35%
35.75
13.32MSFT
Microsoft Corp.
29.72
48,483,801
-0.18
-0.60%
32.39%
32.95
23.65WFC
Wells Fargo & Compan
31.44
46,074,902
-0.53
-1.66%
35.78%
34.59
22.58CSCO
Cisco Systems
16.55
41,610,301
-0.14
-0.84%
22.21%
21.30
13.30S
Sprint Nextel Corp.
2.36
41,216,902
-0.04
-1.67%
41.68%
6.45
2.10PFE
Pfizer
22.56
38,402,801
-0.08
-0.35%
51.85%
23.30
16.63MS
Morgan Stanley
13.46
37,195,199
-0.08
-0.59%
21.86%
26.49
11.58AA
Alcoa Inc.
8.50
34,950,500
+0.01
+0.12%
24.07%
17.96
8.42AIG
American Internation
28.47
34,931,598
-1.98
-6.50%
28.76%
35.05
19.18VALE
Vale S.A.
17.93
32,440,699
-0.65
-3.50%
15.28%
34.74
17.84MU
Micron Technology
5.95
32,385,500
-0.20
-3.25%
30.35%
11.83
3.97INTC
Intel Corp.
26.19
31,503,000
-0.31
-1.17%
32.86%
29.27
19.16GDX
Gold Miners ETF
41.34
30,739,799
+1.78
+4.50%
35.99%
66.98
39.08ORCL
Oracle Corp.
26.25
29,440,500
-0.47
-1.76%
24.97%
36.50
24.72WMT
Wal-Mart Stores
61.68
29,294,301
+2.49
+4.21%
64.51%
62.63
48.31TZA
Direxion Small Cap B
22.67
27,681,000
+1.46
+6.88%
72.22%
68.31
16.60AMD
Advanced Micro Devic
6.13
27,080,500
-0.26
-4.07%
20.74%
9.17
4.31EWZ
MSCI Brazil
51.56
27,077,801
-1.54
-2.90%
14.39%
78.98
49.25SDS
Ultrashort S&P 500 P
17.31
26,608,000
+0.51
+3.04%
74.96%
28.73
14.77EFA
MSCI Eafe
48.46
26,475,799
-0.60
-1.22%
25.52%
64.35
45.45FAZ
Direxion Financial B
27.74
26,286,500
+1.61
+6.16%
75.40%
81.50
19.91NOK
Nokia Corp.
2.80
25,960,000
+0.00
+0.00%
19.99%
9.42
2.79AAPL
Apple Inc.
530.12
25,571,199
-15.96
-2.92%
30.45%
644.00
310.50ZNGA
Zynga Inc.
8.27
25,120,600
+0.05
+0.61%
39.81%
15.91
7.34FXI
Ftse-Xinhua China 25
33.19
25,073,301
-0.74
-2.18%
20.84%
46.27
28.61QCOM
Qualcomm Inc.
57.16
24,028,002
-1.95
-3.30%
24.26%
68.87
45.98XLI
SPDR Fund - Industri
34.29
23,972,400
-0.75
-2.14%
24.49%
38.98
27.67DELL
Dell Inc.
14.94
23,576,398
-0.08
-0.53%
20.31%
18.36
13.29T
AT&T Inc.
33.29
23,399,100
+0.10
+0.30%
64.50%
33.92
27.29RF
Regions Financing Tr
6.19
22,375,801
-0.08
-1.28%
39.77%
7.45
2.82SLV
Silver Trust
27.24
21,640,900
+0.87
+3.30%
31.34%
48.35
25.65CIM
Chimera Investment C
2.84
21,008,299
-0.09
-3.07%
47.31%
4.07
2.38XRX
Xerox Corp.
7.27
20,965,301
+0.08
+1.11%
30.79%
10.83
6.55SPLS
Staples
13.22
20,964,500
-0.69
-4.96%
21.32%
21.50
11.94DAL
Delta Air Lines Inc.
10.41
20,742,400
-0.98
-8.60%
43.70%
11.60
6.41LUV
Southwest Airlines C
8.35
20,605,400
+0.14
+1.71%
56.58%
12.44
7.15BBD
Banco Bradesco Sa
13.42
20,412,801
-0.61
-4.35%
13.02%
21.18
13.41JCP
J.C. Penney Company
25.94
19,754,600
-0.81
-3.03%
19.70%
43.18
23.44LOW
Lowe's Companies
28.37
19,689,201
-0.95
-3.24%
26.87%
32.29
18.07