回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.05.18 00:00
2012年 5月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

130.86

247,724,813

-1.97

-1.48%

25.50%

142.21

107.43BAC

Bank Of America Corp

6.98

240,867,109

-0.13

-1.83%

24.84%

12.71

4.92XLF

SPDR Fund - Financia

13.93

154,346,797

-0.29

-2.04%

24.38%

16.46

10.95JPM

J P Morgan Chase & C

33.93

95,413,594

-1.53

-4.31%

18.42%

46.49

27.85VXX

S&P 500 VIX Short-Te

21.00

76,176,203

+0.93

+4.63%

67.09%

59.18

15.57EEM

MSCI Emerging

37.65

74,320,203

-0.52

-1.36%

21.19%

50.43

33.42IWM

Russell 2000 ETF

75.40

71,663,102

-1.76

-2.28%

27.55%

86.81

60.09C

Citigroup Inc.

26.41

68,397,102

-0.51

-1.89%

18.70%

46.00

21.40QQQ

Nasdaq-100 ETF

61.61

62,222,699

-1.33

-2.11%

24.80%

68.55

49.93GE

General Electric Com

18.88

52,164,598

-0.12

-0.63%

44.35%

21.00

14.02F

Ford Motor Credit Co

10.01

49,638,902

-0.15

-1.48%

20.37%

16.18

9.05CHK

Chesapeake Energy Co

13.55

48,598,297

-0.49

-3.49%

27.35%

35.75

13.32MSFT

Microsoft Corp.

29.72

48,483,801

-0.18

-0.60%

32.39%

32.95

23.65WFC

Wells Fargo & Compan

31.44

46,074,902

-0.53

-1.66%

35.78%

34.59

22.58CSCO

Cisco Systems

16.55

41,610,301

-0.14

-0.84%

22.21%

21.30

13.30S

Sprint Nextel Corp.

2.36

41,216,902

-0.04

-1.67%

41.68%

6.45

2.10PFE

Pfizer

22.56

38,402,801

-0.08

-0.35%

51.85%

23.30

16.63MS

Morgan Stanley

13.46

37,195,199

-0.08

-0.59%

21.86%

26.49

11.58AA

Alcoa Inc.

8.50

34,950,500

+0.01

+0.12%

24.07%

17.96

8.42AIG

American Internation

28.47

34,931,598

-1.98

-6.50%

28.76%

35.05

19.18VALE

Vale S.A.

17.93

32,440,699

-0.65

-3.50%

15.28%

34.74

17.84MU

Micron Technology

5.95

32,385,500

-0.20

-3.25%

30.35%

11.83

3.97INTC

Intel Corp.

26.19

31,503,000

-0.31

-1.17%

32.86%

29.27

19.16GDX

Gold Miners ETF

41.34

30,739,799

+1.78

+4.50%

35.99%

66.98

39.08ORCL

Oracle Corp.

26.25

29,440,500

-0.47

-1.76%

24.97%

36.50

24.72WMT

Wal-Mart Stores

61.68

29,294,301

+2.49

+4.21%

64.51%

62.63

48.31TZA

Direxion Small Cap B

22.67

27,681,000

+1.46

+6.88%

72.22%

68.31

16.60AMD

Advanced Micro Devic

6.13

27,080,500

-0.26

-4.07%

20.74%

9.17

4.31EWZ

MSCI Brazil

51.56

27,077,801

-1.54

-2.90%

14.39%

78.98

49.25SDS

Ultrashort S&P 500 P

17.31

26,608,000

+0.51

+3.04%

74.96%

28.73

14.77EFA

MSCI Eafe

48.46

26,475,799

-0.60

-1.22%

25.52%

64.35

45.45FAZ

Direxion Financial B

27.74

26,286,500

+1.61

+6.16%

75.40%

81.50

19.91NOK

Nokia Corp.

2.80

25,960,000

+0.00

+0.00%

19.99%

9.42

2.79AAPL

Apple Inc.

530.12

25,571,199

-15.96

-2.92%

30.45%

644.00

310.50ZNGA

Zynga Inc.

8.27

25,120,600

+0.05

+0.61%

39.81%

15.91

7.34FXI

Ftse-Xinhua China 25

33.19

25,073,301

-0.74

-2.18%

20.84%

46.27

28.61QCOM

Qualcomm Inc.

57.16

24,028,002

-1.95

-3.30%

24.26%

68.87

45.98XLI

SPDR Fund - Industri

34.29

23,972,400

-0.75

-2.14%

24.49%

38.98

27.67DELL

Dell Inc.

14.94

23,576,398

-0.08

-0.53%

20.31%

18.36

13.29T

AT&T Inc.

33.29

23,399,100

+0.10

+0.30%

64.50%

33.92

27.29RF

Regions Financing Tr

6.19

22,375,801

-0.08

-1.28%

39.77%

7.45

2.82SLV

Silver Trust

27.24

21,640,900

+0.87

+3.30%

31.34%

48.35

25.65CIM

Chimera Investment C

2.84

21,008,299

-0.09

-3.07%

47.31%

4.07

2.38XRX

Xerox Corp.

7.27

20,965,301

+0.08

+1.11%

30.79%

10.83

6.55SPLS

Staples

13.22

20,964,500

-0.69

-4.96%

21.32%

21.50

11.94DAL

Delta Air Lines Inc.

10.41

20,742,400

-0.98

-8.60%

43.70%

11.60

6.41LUV

Southwest Airlines C

8.35

20,605,400

+0.14

+1.71%

56.58%

12.44

7.15BBD

Banco Bradesco Sa

13.42

20,412,801

-0.61

-4.35%

13.02%

21.18

13.41JCP

J.C. Penney Company

25.94

19,754,600

-0.81

-3.03%

19.70%

43.18

23.44LOW

Lowe's Companies

28.37

19,689,201

-0.95

-3.24%

26.87%

32.29

18.07

社群留言